Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.73+1.43 (+0.93%)
At close: 04:00PM EST
155.70 -0.03 (-0.02%)
After hours: 06:42PM EST
In The Money
Show:ListStraddle
Strike:95.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
71.370.00-1402023-12-150.010.00-10124
60.450.00-112023-12-29-----
74.500.00-23002024-01-190.010.00-41,347
70.150.00-2492024-03-150.060.00-118
71.470.00-6162024-06-210.23-0.07-23.33%677
63.500.00--32024-09-200.230.00--2
64.400.00-19592025-01-170.900.00-3267
-----2025-06-201.200.00-336
68.170.00-572026-01-161.91-0.46-19.41%22