Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.71-1.91 (-1.33%)
At close: 04:00PM EST
141.69 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:95.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-100.030.00--2
54.450.00--22023-02-170.010.00-568
-----2023-02-240.020.00-715
49.250.00-3272023-03-170.040.00-7381
49.500.00-11152023-06-160.28-0.01-3.45%261,770
51.800.00-2122023-09-150.560.00-129
53.800.00-12422024-01-191.12+0.02+1.82%16500
53.350.00-22052025-01-172.500.00-116