Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220812C00095000 | 2022-07-27 10:15AM EDT | 2022-08-12 | 28.50 | 32.70 | 36.90 | 0.00 | - | - | 0 | 379.59% |
| WMT220819C00095000 | 2022-08-11 9:32AM EDT | 2022-08-19 | 34.34 | 34.30 | 35.05 | +0.84 | +2.51% | 1 | 1 | 107.03% |
| WMT220916C00095000 | 2022-05-25 11:18AM EDT | 2022-09-16 | 30.15 | 30.05 | 30.30 | 0.00 | - | 2 | 1 | 0.00% |
| WMT221021C00095000 | 2022-08-04 11:48AM EDT | 2022-10-21 | 33.35 | 34.85 | 36.25 | 0.00 | - | 1 | 0 | 56.62% |
| WMT221216C00095000 | 2022-08-09 2:13PM EDT | 2022-12-16 | 34.25 | 36.10 | 36.60 | 0.00 | - | 2 | 8 | 45.22% |
| WMT230120C00095000 | 2022-08-09 11:43AM EDT | 2023-01-20 | 34.20 | 36.40 | 36.80 | 0.00 | - | 3 | 179 | 41.38% |
| WMT230317C00095000 | 2022-08-02 12:21PM EDT | 2023-03-17 | 40.55 | 37.00 | 38.05 | 0.00 | - | 1 | 24 | 42.02% |
| WMT230616C00095000 | 2022-08-04 2:39PM EDT | 2023-06-16 | 34.87 | 38.10 | 38.55 | 0.00 | - | 1 | 21 | 37.23% |
| WMT240119C00095000 | 2022-08-10 10:19AM EDT | 2024-01-19 | 39.30 | 40.00 | 40.90 | 0.00 | - | 6 | 70 | 34.86% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220812P00095000 | 2022-07-29 9:31AM EDT | 2022-08-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 134 | 143.75% |
| WMT220819P00095000 | 2022-08-11 3:55PM EDT | 2022-08-19 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 7 | 1,240 | 76.56% |
| WMT220826P00095000 | 2022-08-11 3:09PM EDT | 2022-08-26 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 7 | 238 | 58.98% |
| WMT220902P00095000 | 2022-08-10 9:45AM EDT | 2022-09-02 | 0.06 | 0.04 | 0.05 | 0.00 | - | 80 | 100 | 52.73% |
| WMT220909P00095000 | 2022-08-09 2:25PM EDT | 2022-09-09 | 0.10 | 0.02 | 0.09 | 0.00 | - | 100 | 71 | 50.59% |
| WMT220916P00095000 | 2022-08-11 11:23AM EDT | 2022-09-16 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 19 | 1,661 | 46.29% |
| WMT220923P00095000 | 2022-08-11 3:01PM EDT | 2022-09-23 | 0.11 | 0.08 | 0.15 | +0.01 | +10.00% | 2 | 4 | 45.12% |
| WMT221021P00095000 | 2022-08-11 3:51PM EDT | 2022-10-21 | 0.28 | 0.28 | 0.32 | -0.09 | -24.32% | 29 | 112 | 40.19% |
| WMT221216P00095000 | 2022-08-11 3:51PM EDT | 2022-12-16 | 0.73 | 0.70 | 0.74 | -0.11 | -13.10% | 54 | 503 | 35.91% |
| WMT230120P00095000 | 2022-08-11 10:04AM EDT | 2023-01-20 | 0.98 | 0.93 | 0.98 | -0.05 | -4.85% | 21 | 825 | 34.06% |
| WMT230317P00095000 | 2022-08-11 3:25PM EDT | 2023-03-17 | 1.58 | 1.44 | 1.63 | -0.31 | -16.40% | 10 | 11 | 33.70% |
| WMT230616P00095000 | 2022-08-10 12:35PM EDT | 2023-06-16 | 2.40 | 2.04 | 2.53 | 0.00 | - | 5 | 1,596 | 32.48% |
| WMT240119P00095000 | 2022-08-05 2:29PM EDT | 2024-01-19 | 4.00 | 3.55 | 3.70 | 0.00 | - | 1 | 269 | 28.50% |
© 2022 Yahoo. All rights reserved.
