Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.82+1.24 (+0.96%)
At close: 04:00PM EDT
130.00 +0.18 (+0.14%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812C000950002022-07-27 10:15AM EDT2022-08-1228.5032.7036.900.00--0379.59%
WMT220819C000950002022-08-11 9:32AM EDT2022-08-1934.3434.3035.05+0.84+2.51%11107.03%
WMT220916C000950002022-05-25 11:18AM EDT2022-09-1630.1530.0530.300.00-210.00%
WMT221021C000950002022-08-04 11:48AM EDT2022-10-2133.3534.8536.250.00-1056.62%
WMT221216C000950002022-08-09 2:13PM EDT2022-12-1634.2536.1036.600.00-2845.22%
WMT230120C000950002022-08-09 11:43AM EDT2023-01-2034.2036.4036.800.00-317941.38%
WMT230317C000950002022-08-02 12:21PM EDT2023-03-1740.5537.0038.050.00-12442.02%
WMT230616C000950002022-08-04 2:39PM EDT2023-06-1634.8738.1038.550.00-12137.23%
WMT240119C000950002022-08-10 10:19AM EDT2024-01-1939.3040.0040.900.00-67034.86%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812P000950002022-07-29 9:31AM EDT2022-08-120.020.000.010.00-1134143.75%
WMT220819P000950002022-08-11 3:55PM EDT2022-08-190.010.010.03-0.01-50.00%71,24076.56%
WMT220826P000950002022-08-11 3:09PM EDT2022-08-260.010.010.04-0.02-66.67%723858.98%
WMT220902P000950002022-08-10 9:45AM EDT2022-09-020.060.040.050.00-8010052.73%
WMT220909P000950002022-08-09 2:25PM EDT2022-09-090.100.020.090.00-1007150.59%
WMT220916P000950002022-08-11 11:23AM EDT2022-09-160.090.080.10-0.01-10.00%191,66146.29%
WMT220923P000950002022-08-11 3:01PM EDT2022-09-230.110.080.15+0.01+10.00%2445.12%
WMT221021P000950002022-08-11 3:51PM EDT2022-10-210.280.280.32-0.09-24.32%2911240.19%
WMT221216P000950002022-08-11 3:51PM EDT2022-12-160.730.700.74-0.11-13.10%5450335.91%
WMT230120P000950002022-08-11 10:04AM EDT2023-01-200.980.930.98-0.05-4.85%2182534.06%
WMT230317P000950002022-08-11 3:25PM EDT2023-03-171.581.441.63-0.31-16.40%101133.70%
WMT230616P000950002022-08-10 12:35PM EDT2023-06-162.402.042.530.00-51,59632.48%
WMT240119P000950002022-08-05 2:29PM EDT2024-01-194.003.553.700.00-126928.50%