Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:90.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | +2.53 | +6.71% | 2 | 4 | 2022-10-21 | 0.21 | -0.04 | -16.00% | 80 | 51 |
| - | - | - | - | - | 2022-12-16 | 0.50 | -0.18 | -26.47% | 3 | 602 |
| 39.57 | 0.00 | - | 2 | 415 | 2023-01-20 | 0.79 | -0.09 | -10.23% | 7 | 4,525 |
| 44.45 | 0.00 | - | - | 17 | 2023-03-17 | 1.45 | 0.00 | - | 12 | 36 |
| 38.67 | 0.00 | - | 1 | 13 | 2023-06-16 | 2.00 | 0.00 | - | - | 983 |
| 44.00 | +1.55 | +3.65% | 1 | 219 | 2024-01-19 | 2.90 | +0.18 | +6.62% | 1 | 958 |
© 2022 Yahoo. All rights reserved.
