Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.25+0.10 (+0.15%)
At close: 04:00PM EDT
65.20 -0.05 (-0.08%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
82.050.00-6102024-06-210.080.00-354
0.050.00-22342024-09-200.14+0.04+40.00%29
0.11+0.01+10.00%11022024-12-200.230.00-30
0.15+0.01+7.14%231,2042025-01-1724.80-0.89-3.46%179
0.25+0.03+13.64%101932025-03-21-----
0.460.00-374,0602025-06-200.690.00-37
1.300.00-2611,4762026-01-1625.550.00-10