Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | 3 | 3 | 2023-02-17 | 0.01 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 2023-03-03 | 0.03 | 0.00 | - | 2 | 2 |
| 44.45 | 0.00 | - | 5 | 17 | 2023-03-17 | 0.03 | 0.00 | - | 100 | 1,478 |
| 54.05 | 0.00 | - | 13 | 150 | 2023-06-16 | 0.21 | 0.00 | - | 121 | 7,020 |
| 61.90 | 0.00 | - | - | 1 | 2023-09-15 | 0.45 | -0.05 | -10.00% | 2 | 20 |
| 56.16 | 0.00 | - | 7 | 52 | 2024-01-19 | 0.85 | +0.01 | +1.19% | 1 | 2,823 |
| 58.70 | 0.00 | - | 7 | 19 | 2025-01-17 | 2.05 | 0.00 | - | 10 | 87 |
© 2023 Yahoo. All rights reserved.
