Canada Markets open in 6 hrs 1 min

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.89-1.76 (-1.16%)
At close: 04:00PM EST
150.18 +0.29 (+0.19%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230120C000900002022-08-09 2:28PM EST2023-01-2039.5740.9541.350.00-24150.00%
WMT230317C000900002022-08-01 1:58PM EST2023-03-1744.4541.7542.150.00--170.00%
WMT230616C000900002022-08-05 10:00AM EST2023-06-1638.6742.4042.900.00-1130.00%
WMT240119C000900002022-08-11 9:13AM EST2024-01-1944.0044.3544.95+1.55+3.65%12190.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216P000900002022-08-11 10:50AM EST2022-12-160.500.480.55-0.18-26.47%3602174.41%
WMT230120P000900002022-08-10 9:51AM EST2023-01-200.790.680.71-0.09-10.23%74,52587.06%
WMT230317P000900002022-08-04 2:26PM EST2023-03-171.451.111.230.00-123664.97%
WMT230616P000900002022-08-08 1:30PM EST2023-06-162.001.771.870.00--98352.45%
WMT240119P000900002022-08-11 12:11PM EST2024-01-192.902.803.05+0.18+6.62%195841.51%