Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517C00090000 | 2024-04-17 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 52 | 56.25% |
WMT240621C00090000 | 2024-02-16 1:28PM EDT | 2024-06-21 | 82.05 | 84.00 | 87.65 | 0.00 | - | 6 | 10 | 0.00% |
WMT240920C00090000 | 2024-03-28 3:41PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.20 | 0.00 | - | 1 | 1 | 35.25% |
WMT241220C00090000 | 2024-04-19 9:48AM EDT | 2024-12-20 | 0.08 | 0.04 | 0.06 | 0.00 | - | 2 | 43 | 23.15% |
WMT250117C00090000 | 2024-04-23 2:32PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 10 | 1,019 | 22.36% |
WMT250321C00090000 | 2024-04-23 2:18PM EDT | 2025-03-21 | 0.08 | 0.00 | 0.70 | +0.07 | +700.00% | 30 | 17 | 30.54% |
WMT250620C00090000 | 2024-04-23 11:36AM EDT | 2025-06-20 | 0.20 | 0.11 | 0.37 | -0.06 | -23.08% | 4 | 3,654 | 23.54% |
WMT260116C00090000 | 2024-04-23 3:21PM EDT | 2026-01-16 | 0.53 | 0.51 | 0.57 | -0.10 | -15.87% | 15 | 797 | 21.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240621P00090000 | 2024-02-05 4:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.24 | 0.00 | - | 3 | 54 | 0.00% |
WMT240920P00090000 | 2024-02-23 12:23PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.15 | +0.04 | +40.00% | 2 | 9 | 0.00% |
WMT241220P00090000 | 2024-02-21 3:54PM EDT | 2024-12-20 | 0.23 | 27.10 | 29.40 | 0.00 | - | 3 | 0 | 0.00% |
WMT250117P00090000 | 2024-03-25 12:03PM EDT | 2025-01-17 | 29.45 | 28.90 | 33.00 | 0.00 | - | 6 | 0 | 46.06% |
WMT250620P00090000 | 2024-01-31 1:57PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.05 | 0.00 | - | 3 | 7 | 0.00% |
WMT260116P00090000 | 2024-04-01 12:30PM EDT | 2026-01-16 | 29.45 | 28.65 | 33.40 | 0.00 | - | 1 | 0 | 31.87% |