Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.09-1.05 (-1.75%)
At close: 04:00PM EDT
59.08 -0.01 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240517C000900002024-04-17 10:27AM EDT2024-05-170.010.000.010.00-25256.25%
WMT240621C000900002024-02-16 1:28PM EDT2024-06-2182.0584.0087.650.00-6100.00%
WMT240920C000900002024-03-28 3:41PM EDT2024-09-200.020.020.200.00-1135.25%
WMT241220C000900002024-04-19 9:48AM EDT2024-12-200.080.040.060.00-24323.15%
WMT250117C000900002024-04-23 2:32PM EDT2025-01-170.070.050.07+0.01+16.67%101,01922.36%
WMT250321C000900002024-04-23 2:18PM EDT2025-03-210.080.000.70+0.07+700.00%301730.54%
WMT250620C000900002024-04-23 11:36AM EDT2025-06-200.200.110.37-0.06-23.08%43,65423.54%
WMT260116C000900002024-04-23 3:21PM EDT2026-01-160.530.510.57-0.10-15.87%1579721.08%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621P000900002024-02-05 4:07PM EDT2024-06-210.080.000.240.00-3540.00%
WMT240920P000900002024-02-23 12:23PM EDT2024-09-200.140.060.15+0.04+40.00%290.00%
WMT241220P000900002024-02-21 3:54PM EDT2024-12-200.2327.1029.400.00-300.00%
WMT250117P000900002024-03-25 12:03PM EDT2025-01-1729.4528.9033.000.00-6046.06%
WMT250620P000900002024-01-31 1:57PM EDT2025-06-200.690.002.050.00-370.00%
WMT260116P000900002024-04-01 12:30PM EDT2026-01-1629.4528.6533.400.00-1031.87%