Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.82+1.24 (+0.96%)
At close: 04:00PM EDT
130.02 +0.20 (+0.15%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C000900002022-08-11 9:39AM EDT2022-08-1939.1539.1540.45+3.65+10.28%30148.83%
WMT220916C000900002022-08-10 1:08PM EDT2022-09-1639.1039.6540.450.00-1806460.55%
WMT221021C000900002022-08-11 9:30AM EDT2022-10-2140.2539.7541.10+2.53+6.71%2452.12%
WMT221216C000900002022-06-03 12:20PM EDT2022-12-1637.8033.8034.650.00-1120.00%
WMT230120C000900002022-08-09 3:28PM EDT2023-01-2039.5740.9041.850.00-241547.02%
WMT230317C000900002022-08-01 2:58PM EDT2023-03-1744.4541.6542.600.00-51744.78%
WMT230616C000900002022-08-05 11:00AM EDT2023-06-1638.6742.3543.150.00-51340.00%
WMT240119C000900002022-08-11 10:13AM EDT2024-01-1944.0044.2544.95+0.40+0.92%121936.06%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812P000900002022-08-04 3:25PM EDT2022-08-120.010.000.010.00-952162.50%
WMT220819P000900002022-08-11 9:58AM EDT2022-08-190.010.000.03-0.01-50.00%254985.94%
WMT220826P000900002022-08-10 9:42AM EDT2022-08-260.010.010.030.00-126866.41%
WMT220902P000900002022-08-10 3:38PM EDT2022-09-020.040.010.050.00-411157.81%
WMT220916P000900002022-08-11 12:05PM EDT2022-09-160.050.050.06-0.03-37.50%1134949.81%
WMT221021P000900002022-08-10 12:42PM EDT2022-10-210.210.190.200.00-805142.43%
WMT221216P000900002022-08-11 11:50AM EDT2022-12-160.500.480.56-0.05-9.09%360238.48%
WMT230120P000900002022-08-10 10:51AM EDT2023-01-200.790.660.750.00-74,52536.33%
WMT230317P000900002022-08-11 2:58PM EDT2023-03-171.171.121.25-0.28-19.31%23635.47%
WMT230616P000900002022-08-08 2:30PM EDT2023-06-162.001.761.900.00-2098333.46%
WMT240119P000900002022-08-11 1:11PM EDT2024-01-192.902.853.00+0.18+6.62%195829.63%