Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.25-0.86 (-0.65%)
At close: 04:00PM EDT
132.31 +0.06 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-09-300.010.00-2930
50.160.00-20202022-10-070.010.00-12
-----2022-10-210.020.00-10089
-----2022-11-180.120.00-100473
-----2022-12-160.23+0.01+4.55%5183
55.200.00-1502023-01-200.380.00-12,760
57.060.00-582023-03-170.54+0.02+3.85%217
50.320.00-272023-06-161.12+0.01+0.90%1233
51.050.00-1202024-01-192.040.00-248
57.090.00--12025-01-17-----