Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.01 | 0.00 | - | 29 | 30 |
| 50.16 | 0.00 | - | 20 | 20 | 2022-10-07 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-10-21 | 0.02 | 0.00 | - | 100 | 89 |
| - | - | - | - | - | 2022-11-18 | 0.12 | 0.00 | - | 100 | 473 |
| - | - | - | - | - | 2022-12-16 | 0.23 | +0.01 | +4.55% | 5 | 183 |
| 55.20 | 0.00 | - | 1 | 50 | 2023-01-20 | 0.38 | 0.00 | - | 1 | 2,760 |
| 57.06 | 0.00 | - | 5 | 8 | 2023-03-17 | 0.54 | +0.02 | +3.85% | 2 | 17 |
| 50.32 | 0.00 | - | 2 | 7 | 2023-06-16 | 1.12 | +0.01 | +0.90% | 1 | 233 |
| 51.05 | 0.00 | - | 1 | 20 | 2024-01-19 | 2.04 | 0.00 | - | 2 | 48 |
| 57.09 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
