Canada Markets open in 6 hrs 14 mins

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.89-1.76 (-1.16%)
At close: 04:00PM EST
150.18 +0.29 (+0.19%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230120C000850002022-07-13 10:07AM EST2023-01-2041.3545.8046.150.00-2500.00%
WMT230317C000850002022-07-29 8:34AM EST2023-03-1745.7546.4046.750.00--70.00%
WMT230616C000850002022-08-01 8:53AM EST2023-06-1651.3946.9047.200.00--100.00%
WMT240119C000850002022-08-08 10:15AM EST2024-01-1946.2548.5049.100.00-2220.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216P000850002022-08-08 1:30PM EST2022-12-160.480.350.420.00--205181.64%
WMT230120P000850002022-08-11 12:29PM EST2023-01-200.510.510.53-0.15-22.73%5002,50590.28%
WMT230317P000850002022-08-08 11:46AM EST2023-03-171.030.770.970.00-21466.63%
WMT230616P000850002022-08-05 2:40PM EST2023-06-161.651.391.490.00-222154.04%
WMT240119P000850002022-08-11 1:37PM EST2024-01-192.392.192.47+0.22+10.14%14442.52%