Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.82+1.24 (+0.96%)
At close: 04:00PM EDT
130.02 +0.20 (+0.15%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220819C000850002022-08-03 11:31AM EDT2022-08-1946.6144.1545.450.00-10167.87%
WMT220916C000850002022-06-13 3:55PM EDT2022-09-1635.1540.4040.850.00-120.00%
WMT230120C000850002022-07-13 11:07AM EDT2023-01-2041.3545.7046.600.00-15050.65%
WMT230317C000850002022-07-29 9:34AM EDT2023-03-1745.7546.2047.400.00-2748.74%
WMT230616C000850002022-08-01 9:53AM EDT2023-06-1651.3946.9547.700.00-51042.41%
WMT240119C000850002022-08-08 11:15AM EDT2024-01-1946.2548.4049.550.00-22238.67%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812P000850002022-08-08 9:44AM EDT2022-08-120.010.000.030.00-114209.38%
WMT220819P000850002022-08-02 3:49PM EDT2022-08-190.020.000.030.00-122498.44%
WMT220826P000850002022-08-05 11:35AM EDT2022-08-260.040.000.050.00-13078.13%
WMT220902P000850002022-08-08 9:53AM EDT2022-09-020.040.000.040.00-108063.28%
WMT220916P000850002022-08-11 12:16PM EDT2022-09-160.040.030.06-0.02-33.33%462754.69%
WMT221021P000850002022-08-10 11:57AM EDT2022-10-210.140.120.140.00-406945.61%
WMT221216P000850002022-08-08 2:30PM EDT2022-12-160.480.350.420.00-2020541.07%
WMT230120P000850002022-08-11 1:29PM EDT2023-01-200.510.480.54-0.09-15.00%5002,50538.23%
WMT230317P000850002022-08-11 2:56PM EDT2023-03-170.910.811.01-0.12-11.65%21437.81%
WMT230616P000850002022-08-05 3:40PM EDT2023-06-161.651.371.510.00-122135.14%
WMT240119P000850002022-08-11 2:38PM EDT2024-01-192.322.232.51+0.15+6.91%24431.18%