Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230120C00085000 | 2022-07-13 10:07AM EST | 2023-01-20 | 41.35 | 45.80 | 46.15 | 0.00 | - | 2 | 50 | 0.00% |
| WMT230317C00085000 | 2022-07-29 8:34AM EST | 2023-03-17 | 45.75 | 46.40 | 46.75 | 0.00 | - | - | 7 | 0.00% |
| WMT230616C00085000 | 2022-08-01 8:53AM EST | 2023-06-16 | 51.39 | 46.90 | 47.20 | 0.00 | - | - | 10 | 0.00% |
| WMT240119C00085000 | 2022-08-08 10:15AM EST | 2024-01-19 | 46.25 | 48.50 | 49.10 | 0.00 | - | 2 | 22 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221216P00085000 | 2022-08-08 1:30PM EST | 2022-12-16 | 0.48 | 0.35 | 0.42 | 0.00 | - | - | 205 | 181.64% |
| WMT230120P00085000 | 2022-08-11 12:29PM EST | 2023-01-20 | 0.51 | 0.51 | 0.53 | -0.15 | -22.73% | 500 | 2,505 | 90.28% |
| WMT230317P00085000 | 2022-08-08 11:46AM EST | 2023-03-17 | 1.03 | 0.77 | 0.97 | 0.00 | - | 2 | 14 | 66.63% |
| WMT230616P00085000 | 2022-08-05 2:40PM EST | 2023-06-16 | 1.65 | 1.39 | 1.49 | 0.00 | - | 2 | 221 | 54.04% |
| WMT240119P00085000 | 2022-08-11 1:37PM EST | 2024-01-19 | 2.39 | 2.19 | 2.47 | +0.22 | +10.14% | 1 | 44 | 42.52% |
© 2022 Yahoo. All rights reserved.
