Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819C00085000 | 2022-08-03 11:31AM EDT | 2022-08-19 | 46.61 | 44.15 | 45.45 | 0.00 | - | 1 | 0 | 167.87% |
| WMT220916C00085000 | 2022-06-13 3:55PM EDT | 2022-09-16 | 35.15 | 40.40 | 40.85 | 0.00 | - | 1 | 2 | 0.00% |
| WMT230120C00085000 | 2022-07-13 11:07AM EDT | 2023-01-20 | 41.35 | 45.70 | 46.60 | 0.00 | - | 1 | 50 | 50.65% |
| WMT230317C00085000 | 2022-07-29 9:34AM EDT | 2023-03-17 | 45.75 | 46.20 | 47.40 | 0.00 | - | 2 | 7 | 48.74% |
| WMT230616C00085000 | 2022-08-01 9:53AM EDT | 2023-06-16 | 51.39 | 46.95 | 47.70 | 0.00 | - | 5 | 10 | 42.41% |
| WMT240119C00085000 | 2022-08-08 11:15AM EDT | 2024-01-19 | 46.25 | 48.40 | 49.55 | 0.00 | - | 2 | 22 | 38.67% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220812P00085000 | 2022-08-08 9:44AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 209.38% |
| WMT220819P00085000 | 2022-08-02 3:49PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 224 | 98.44% |
| WMT220826P00085000 | 2022-08-05 11:35AM EDT | 2022-08-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 78.13% |
| WMT220902P00085000 | 2022-08-08 9:53AM EDT | 2022-09-02 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 80 | 63.28% |
| WMT220916P00085000 | 2022-08-11 12:16PM EDT | 2022-09-16 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 4 | 627 | 54.69% |
| WMT221021P00085000 | 2022-08-10 11:57AM EDT | 2022-10-21 | 0.14 | 0.12 | 0.14 | 0.00 | - | 40 | 69 | 45.61% |
| WMT221216P00085000 | 2022-08-08 2:30PM EDT | 2022-12-16 | 0.48 | 0.35 | 0.42 | 0.00 | - | 20 | 205 | 41.07% |
| WMT230120P00085000 | 2022-08-11 1:29PM EDT | 2023-01-20 | 0.51 | 0.48 | 0.54 | -0.09 | -15.00% | 500 | 2,505 | 38.23% |
| WMT230317P00085000 | 2022-08-11 2:56PM EDT | 2023-03-17 | 0.91 | 0.81 | 1.01 | -0.12 | -11.65% | 2 | 14 | 37.81% |
| WMT230616P00085000 | 2022-08-05 3:40PM EDT | 2023-06-16 | 1.65 | 1.37 | 1.51 | 0.00 | - | 1 | 221 | 35.14% |
| WMT240119P00085000 | 2022-08-11 2:38PM EDT | 2024-01-19 | 2.32 | 2.23 | 2.51 | +0.15 | +6.91% | 2 | 44 | 31.18% |
© 2022 Yahoo. All rights reserved.
