Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426C00085000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.37 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 87.50% |
| WMT240517C00085000 | 2024-04-05 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 5 | 300 | 62.11% |
| WMT240621C00085000 | 2023-09-08 12:30PM EDT | 2024-06-21 | 80.75 | 72.40 | 75.65 | 0.00 | - | 1 | 2 | 0.00% |
| WMT240920C00085000 | 2024-04-18 12:15PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 35 | 126 | 24.51% |
| WMT241220C00085000 | 2024-04-18 10:34AM EDT | 2024-12-20 | 0.11 | 0.09 | 0.12 | 0.00 | - | 10 | 59 | 22.12% |
| WMT250117C00085000 | 2024-04-16 12:09PM EDT | 2025-01-17 | 0.16 | 0.11 | 0.14 | 0.00 | - | 1 | 155 | 21.49% |
| WMT250321C00085000 | 2024-04-15 10:19AM EDT | 2025-03-21 | 0.25 | 0.21 | 0.24 | 0.00 | - | 7 | 10 | 21.34% |
| WMT250620C00085000 | 2024-04-12 10:49AM EDT | 2025-06-20 | 0.45 | 0.39 | 0.42 | 0.00 | - | 2 | 103 | 21.19% |
| WMT260116C00085000 | 2024-04-18 1:18PM EDT | 2026-01-16 | 0.92 | 0.90 | 1.03 | 0.00 | - | 23 | 212 | 21.63% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00085000 | 2024-04-12 11:47AM EDT | 2024-05-17 | 24.35 | 23.20 | 27.85 | 0.00 | - | 2 | 0 | 58.40% |
| WMT240621P00085000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 96 | 0.00% |
| WMT240719P00085000 | 2024-02-01 12:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 1 | 0.00% |
| WMT240920P00085000 | 2024-02-20 11:46AM EDT | 2024-09-20 | 0.09 | 21.55 | 25.40 | 0.00 | - | 6 | 0 | 0.00% |
| WMT241220P00085000 | 2024-02-16 11:40AM EDT | 2024-12-20 | 0.22 | 22.35 | 26.30 | 0.00 | - | 2 | 0 | 32.96% |
| WMT250117P00085000 | 2024-02-21 4:26PM EDT | 2025-01-17 | 0.21 | 21.60 | 26.45 | 0.00 | - | 5 | 0 | 32.65% |
| WMT250620P00085000 | 2024-02-01 2:41PM EDT | 2025-06-20 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 26 | 0.00% |
| WMT260116P00085000 | 2024-02-14 4:22PM EDT | 2026-01-16 | 1.11 | 22.00 | 27.00 | 0.00 | - | 3 | 0 | 24.39% |
© 2024 Yahoo. All rights reserved.