Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 62 | 2024-05-17 | 20.80 | 0.00 | - | 4 | 21 |
| 0.02 | 0.00 | - | 1 | 814 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 4 | 514 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2,538 | 2024-09-20 | 0.05 | 0.00 | - | 17 | 0 |
| 0.18 | +0.03 | +20.00% | 8 | 2,899 | 2024-12-20 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 12 | 1,541 | 2025-01-17 | 0.15 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 13 | 14 | 2025-03-21 | - | - | - | - | - |
| 0.73 | +0.15 | +25.86% | 2 | 2,240 | 2025-06-20 | 0.38 | 0.00 | - | 5 | 0 |
| 1.61 | -0.08 | -4.73% | 1 | 1,080 | 2026-01-16 | 0.64 | 0.00 | - | 175 | 0 |
© 2024 Yahoo. All rights reserved.