Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.90 | 0.00 | - | - | 1 | 2022-10-21 | 0.01 | 0.00 | - | 5 | 143 |
| 55.45 | 0.00 | - | - | 3 | 2022-11-18 | 0.03 | -0.01 | -25.00% | 6 | 108 |
| 57.45 | 0.00 | - | 2 | 15 | 2022-12-16 | 0.11 | 0.00 | - | 100 | 332 |
| 60.65 | 0.00 | - | 2 | 21 | 2023-01-20 | 0.28 | 0.00 | - | 1 | 494 |
| 54.65 | +0.45 | +0.83% | 1 | 29 | 2023-03-17 | 0.43 | 0.00 | - | 3 | 101 |
| 52.20 | 0.00 | - | 1 | 35 | 2023-06-16 | 0.70 | 0.00 | - | 3 | 313 |
| 56.46 | +2.06 | +3.79% | 44 | 47 | 2024-01-19 | 1.63 | 0.00 | - | 2 | 124 |
© 2022 Yahoo. All rights reserved.
