Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:70.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 24 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 98 | 101 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 53 | 3,743 | 2024-05-17 | 10.50 | 0.00 | - | 46 | 0 |
| 0.03 | -0.11 | -78.57% | 100 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 5 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 3 | 4,469 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
| 0.11 | +0.03 | +37.50% | 1 | 904 | 2024-07-19 | 10.20 | 0.00 | - | 7 | 9 |
| 0.40 | +0.08 | +25.00% | 182 | 3,038 | 2024-09-20 | 11.25 | 0.00 | - | 7 | 10 |
| 1.11 | +0.23 | +26.14% | 67 | 510 | 2024-12-20 | 10.73 | 0.00 | - | 1 | 94 |
| 1.15 | +0.06 | +5.50% | 109 | 6,603 | 2025-01-17 | 10.75 | 0.00 | - | 1 | 3 |
| 1.55 | 0.00 | - | 41 | 244 | 2025-03-21 | - | - | - | - | - |
| 2.19 | 0.00 | - | 4 | 873 | 2025-06-20 | 11.00 | 0.00 | - | 21 | 14 |
| 4.09 | +0.64 | +18.55% | 27 | 1,140 | 2026-01-16 | 10.30 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.