Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.18-0.47 (-0.73%)
At close: 04:00PM EDT
64.23 +0.05 (+0.08%)
After hours: 05:24PM EDT
In The Money
Show:ListStraddle
Strike:70.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%1073002024-05-246.300.00-33
0.02-0.01-33.33%1064252024-05-315.300.00-1020
0.040.00-206292024-06-07-----
0.060.00-182012024-06-145.32+0.34+6.83%44
0.04-0.02-33.33%6185,8782024-06-216.00+0.32+5.63%169
0.090.00-3402024-06-285.450.00-9517
0.13-0.06-31.58%7452,4922024-07-195.97+0.57+10.56%526
0.51-0.09-15.00%4552,0052024-08-165.95-0.15-2.46%31
0.75-0.17-18.48%1,0023,5462024-09-206.15+0.55+9.82%85733
1.77-0.24-11.94%419472024-12-205.88-0.32-5.16%6116
2.10-0.18-7.89%3356,8472025-01-176.32-0.03-0.47%613
2.92+0.08+2.82%51,8312025-03-2110.150.00-106106
3.60-0.28-7.22%1411,3402025-06-206.600.00-419
5.70-0.15-2.56%661,1832026-01-168.000.00-37