Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.37+0.95 (+0.62%)
At close: 04:00PM EST
153.35 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216C000700002022-11-04 9:29AM EST2022-12-1671.9883.1583.600.00-312121.88%
WMT230120C000700002022-10-26 12:43PM EST2023-01-2071.5282.8583.300.00-100.00%
WMT230217C000700002022-11-15 12:33PM EST2023-02-1778.8083.2583.850.00-2277.15%
WMT230317C000700002022-11-10 1:34PM EST2023-03-1771.7783.4584.200.00-214276.27%
WMT230616C000700002022-11-04 2:58PM EST2023-06-1671.6083.5084.250.00-127956.93%
WMT240119C000700002022-11-28 2:01PM EST2024-01-1984.9584.6585.650.00-25750.66%
WMT250117C000700002022-11-18 3:56PM EST2025-01-1783.3385.7587.250.00-1445.49%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216P000700002022-11-16 9:48AM EST2022-12-160.010.000.040.00-100299137.50%
WMT230120P000700002022-12-01 11:51AM EST2023-01-200.010.000.010.00-12,07065.63%
WMT230217P000700002022-11-22 12:11PM EST2023-02-170.030.000.060.00-14314362.50%
WMT230317P000700002022-11-22 10:20AM EST2023-03-170.060.020.040.00-17318353.52%
WMT230616P000700002022-11-22 9:30AM EST2023-06-160.200.040.150.00-34147.41%
WMT230915P000700002022-12-01 10:49AM EST2023-09-150.260.120.31+0.05+23.81%62543.51%
WMT240119P000700002022-11-30 9:39AM EST2024-01-190.470.350.570.00-113740.16%
WMT250117P000700002022-11-28 1:10PM EST2025-01-171.090.871.320.00-22634.57%