Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:66.67
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 70 | 2,875 | 2024-05-17 | 6.50 | 0.00 | - | 50 | 53 |
| 0.14 | 0.00 | - | 232 | 6,167 | 2024-06-21 | 5.75 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 5 | 1,725 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 0 |
| 0.60 | -0.05 | -7.69% | 1 | 4,489 | 2024-09-20 | 6.90 | 0.00 | - | 146 | 374 |
| 1.37 | -0.14 | -9.27% | 3 | 889 | 2024-12-20 | 7.15 | 0.00 | - | 1 | 522 |
| 1.69 | -0.05 | -2.87% | 5 | 4,379 | 2025-01-17 | 7.85 | 0.00 | - | 14 | 908 |
| 3.35 | 0.00 | - | 34 | 536 | 2025-06-20 | 7.65 | 0.00 | - | 274 | 264 |
| 5.10 | 0.00 | - | 6 | 1,105 | 2026-01-16 | 8.21 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.