Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 5.22 | 0.00 | - | 44 | 30 |
| 0.02 | 0.00 | - | 15 | 0 | 2024-05-03 | 4.64 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 105 | 0 | 2024-05-17 | 5.64 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 2024-05-24 | 4.70 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-05-31 | 4.97 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 533 | 0 | 2024-06-21 | 5.20 | 0.00 | - | 2 | 667 |
| 0.52 | 0.00 | - | 402 | 7,107 | 2024-07-19 | 5.85 | 0.00 | - | 14 | 0 |
| 1.15 | 0.00 | - | 372 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 645 |
| 2.05 | 0.00 | - | 10 | 0 | 2024-12-20 | 6.65 | 0.00 | - | 215 | 247 |
| 2.42 | 0.00 | - | 25 | 0 | 2025-01-17 | 6.96 | 0.00 | - | 4 | 355 |
| 2.90 | 0.00 | - | 2 | 742 | 2025-03-21 | 6.80 | 0.00 | - | 285 | 0 |
| 3.99 | 0.00 | - | 4 | 0 | 2025-06-20 | 6.85 | 0.00 | - | 174 | 215 |
| 5.60 | 0.00 | - | 6 | 0 | 2026-01-16 | 7.97 | 0.00 | - | 30 | 247 |
© 2024 Yahoo. All rights reserved.