Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -0.02 | -2.63% | 1,244 | 5,287 | 2024-05-17 | 2.18 | -0.08 | -3.54% | 97 | 178 |
| 0.83 | -0.01 | -1.19% | 142 | 504 | 2024-05-24 | 2.34 | +0.03 | +1.30% | 1 | 46 |
| 0.89 | -0.03 | -3.26% | 59 | 2,554 | 2024-05-31 | 3.16 | 0.00 | - | 2 | 5 |
| 0.95 | -0.06 | -5.94% | 12 | 2,432 | 2024-06-07 | 2.29 | 0.00 | - | 2 | 1 |
| 1.03 | -0.02 | -1.90% | 1 | 34 | 2024-06-14 | 2.58 | 0.00 | - | 2 | 3 |
| 1.11 | -0.12 | -9.76% | 7 | 7 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.