Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:61.67
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.07 | -14.89% | 66 | 12,966 | 2024-05-17 | 2.85 | 0.00 | - | 1 | 4,149 |
| 0.79 | -0.09 | -10.23% | 63 | 10,829 | 2024-06-21 | 3.45 | +0.87 | +33.72% | 5 | 2,836 |
| 1.07 | -0.16 | -13.01% | 63 | 5,542 | 2024-07-19 | 3.95 | +1.20 | +43.64% | 1 | 1,056 |
| 1.99 | -0.10 | -4.78% | 23 | 5,616 | 2024-09-20 | 3.70 | 0.00 | - | 2 | 2,180 |
| 3.10 | -0.15 | -4.62% | 22 | 3,622 | 2024-12-20 | 3.80 | 0.00 | - | 145 | 694 |
| 3.40 | -0.19 | -5.29% | 46 | 6,294 | 2025-01-17 | 4.40 | 0.00 | - | 2 | 2,080 |
| 5.13 | 0.00 | - | 28 | 794 | 2025-06-20 | 5.50 | +0.35 | +6.80% | 3 | 786 |
| 6.90 | 0.00 | - | 2 | 839 | 2026-01-16 | 5.56 | 0.00 | - | 1 | 555 |
© 2024 Yahoo. All rights reserved.