Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.03 | -2.54% | 6,005 | 3,624 | 2024-05-17 | 1.59 | -0.08 | -4.79% | 1,616 | 763 |
| 1.22 | -0.08 | -6.15% | 1,503 | 959 | 2024-05-24 | 1.63 | -0.07 | -4.12% | 1,378 | 312 |
| 1.31 | -0.01 | -0.76% | 325 | 1,873 | 2024-05-31 | 1.67 | -0.04 | -2.34% | 559 | 248 |
| 1.40 | +0.01 | +0.72% | 159 | 492 | 2024-06-07 | 1.85 | +0.06 | +3.35% | 1 | 193 |
| 1.48 | -0.05 | -3.27% | 8 | 155 | 2024-06-14 | 1.86 | 0.00 | - | 4 | 11 |
| 1.69 | -0.06 | -3.43% | 3 | - | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.