Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:60.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.21 | +233.33% | 8,934 | 12,057 | 2024-04-26 | 0.37 | -0.63 | -63.00% | 1,935 | 4,701 |
| 0.56 | +0.28 | +100.00% | 2,918 | 4,656 | 2024-05-03 | 0.57 | -0.57 | -50.00% | 669 | 2,762 |
| 0.70 | +0.30 | +75.00% | 2,105 | 3,349 | 2024-05-10 | 0.82 | -0.73 | -47.10% | 20 | 2,036 |
| 1.37 | +0.37 | +37.37% | 1,440 | 34,112 | 2024-05-17 | 1.50 | -0.48 | -24.24% | 961 | 11,190 |
| 1.48 | +0.39 | +37.86% | 164 | 2,904 | 2024-05-24 | 1.92 | -0.12 | -5.88% | 2 | 34 |
| 1.46 | +0.24 | +19.67% | 60 | 311 | 2024-05-31 | 2.12 | 0.00 | - | 8 | 26 |
| 1.90 | +0.37 | +24.18% | 1,081 | 9,819 | 2024-06-21 | 1.78 | -0.50 | -21.93% | 105 | 6,216 |
| 2.30 | +0.42 | +22.34% | 1,690 | 3,931 | 2024-07-19 | 1.95 | -0.45 | -18.75% | 93 | 6,298 |
| 3.05 | +0.35 | +12.96% | 136 | 5,026 | 2024-09-20 | 2.50 | -0.33 | -11.66% | 272 | 4,457 |
| 4.35 | +0.40 | +10.13% | 74 | 1,584 | 2024-12-20 | 3.45 | -0.15 | -4.17% | 8 | 1,170 |
| 4.74 | +0.54 | +12.86% | 57 | 5,555 | 2025-01-17 | 3.37 | -0.40 | -10.61% | 101 | 3,522 |
| 5.32 | +0.32 | +6.40% | 3 | 100 | 2025-03-21 | 3.70 | -0.43 | -10.41% | 42 | 259 |
| 5.82 | 0.00 | - | 14 | 2,823 | 2025-06-20 | 3.85 | 0.00 | - | 2 | 520 |
| 8.17 | +0.57 | +7.50% | 2 | 2,345 | 2026-01-16 | 5.10 | -0.20 | -3.77% | 310 | 2,423 |
© 2024 Yahoo. All rights reserved.