Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426C00060000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5,996 | 0 | 0.00% |
| WMT240503C00060000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,272 | 0 | 0.00% |
| WMT240510C00060000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 0.00% |
| WMT240517C00060000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1,661 | 0 | 0.00% |
| WMT240524C00060000 | 2024-04-22 2:38PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 0.00% |
| WMT240531C00060000 | 2024-04-22 2:36PM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| WMT240621C00060000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 0.00% |
| WMT240719C00060000 | 2024-04-22 2:14PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| WMT240920C00060000 | 2024-04-22 3:39PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| WMT241220C00060000 | 2024-04-22 1:50PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| WMT250117C00060000 | 2024-04-22 3:53PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| WMT250321C00060000 | 2024-04-22 12:16PM EDT | 2025-03-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT250620C00060000 | 2024-04-22 10:15AM EDT | 2025-06-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT260116C00060000 | 2024-04-22 3:40PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426P00060000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4,070 | 0 | 0.78% |
| WMT240503P00060000 | 2024-04-22 3:52PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.39% |
| WMT240510P00060000 | 2024-04-22 3:58PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,636 | 0 | 0.39% |
| WMT240517P00060000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 0.39% |
| WMT240524P00060000 | 2024-04-22 12:53PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| WMT240531P00060000 | 2024-04-22 2:36PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| WMT240621P00060000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 0.20% |
| WMT240719P00060000 | 2024-04-22 3:19PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4,424 | 0 | 0.20% |
| WMT240920P00060000 | 2024-04-22 3:36PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 0.20% |
| WMT241220P00060000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| WMT250117P00060000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.10% |
| WMT250321P00060000 | 2024-04-22 1:58PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| WMT250620P00060000 | 2024-04-10 3:08PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| WMT260116P00060000 | 2024-04-22 2:59PM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.