Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00060000 | 2023-03-15 3:04PM EDT | 2023-06-16 | 79.30 | 87.10 | 88.05 | 0.00 | - | - | 3 | 84.38% |
| WMT240119C00060000 | 2023-03-29 3:55PM EDT | 2024-01-19 | 85.20 | 87.70 | 89.20 | 0.00 | - | 9 | 356 | 60.30% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00060000 | 2023-03-21 10:53AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,891 | 60.94% |
| WMT240119P00060000 | 2023-03-31 10:25AM EDT | 2024-01-19 | 0.11 | 0.08 | 0.17 | -0.05 | -31.25% | 7 | 379 | 45.02% |
© 2023 Yahoo. All rights reserved.
