Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -0.06 | -2.65% | 489 | 40,197 | 2024-05-17 | 0.66 | -0.07 | -9.59% | 2,579 | 2,320 |
| 2.30 | -0.03 | -1.29% | 2 | 939 | 2024-05-24 | 0.80 | -0.01 | -1.23% | 206 | 1,043 |
| 2.29 | -0.01 | -0.43% | 76 | 822 | 2024-05-31 | 0.79 | -0.06 | -7.06% | 356 | 6,559 |
| 2.55 | +0.15 | +6.25% | 10 | 142 | 2024-06-07 | 0.90 | 0.00 | - | 79 | 282 |
| 2.66 | 0.00 | - | 37 | 39 | 2024-06-14 | 0.95 | -0.02 | -2.06% | 2 | 34 |
© 2024 Yahoo. All rights reserved.