Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.67
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | -0.14 | -4.64% | 20 | 4,929 | 2024-05-17 | 0.56 | +0.15 | +36.59% | 44 | 5,452 |
| 3.44 | -0.26 | -7.03% | 7 | 8,958 | 2024-06-21 | 0.89 | +0.18 | +25.35% | 167 | 9,062 |
| 3.95 | -0.75 | -15.96% | 2 | 1,724 | 2024-07-19 | 1.00 | +0.11 | +12.36% | 297 | 3,691 |
| 4.75 | -0.05 | -1.04% | 21 | 1,671 | 2024-09-20 | 1.60 | +0.15 | +10.34% | 12 | 2,601 |
| 5.95 | -0.15 | -2.46% | 175 | 1,210 | 2024-12-20 | 2.29 | +0.20 | +9.57% | 1 | 2,656 |
| 6.30 | -0.05 | -0.79% | 5 | 13,979 | 2025-01-17 | 2.35 | +0.33 | +16.34% | 275 | 8,232 |
| 8.60 | 0.00 | - | 170 | 818 | 2025-06-20 | 2.83 | 0.00 | - | 50 | 527 |
| 9.75 | -0.30 | -2.99% | 2 | 1,311 | 2026-01-16 | 3.75 | 0.00 | - | 20 | 1,007 |
© 2024 Yahoo. All rights reserved.