Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.22 | -0.23 | -5.17% | 22 | 75 | 2024-05-03 | 0.01 | 0.00 | - | 9 | 1,090 |
| 5.15 | 0.00 | - | 9 | 9 | 2024-05-10 | 0.03 | 0.00 | - | 7 | 121 |
| 4.35 | -0.27 | -5.84% | 25 | 2,396 | 2024-05-17 | 0.22 | +0.02 | +10.00% | 60 | 6,861 |
| 4.10 | -1.45 | -26.13% | 1 | 41 | 2024-05-24 | 0.31 | +0.04 | +14.81% | 3 | 367 |
| 4.35 | -0.98 | -18.39% | 3 | 56 | 2024-05-31 | 0.33 | +0.03 | +10.00% | 6 | 353 |
| - | - | - | - | - | 2024-06-07 | 0.34 | 0.00 | - | 7 | 16 |
| 4.80 | -0.19 | -3.81% | 13 | 14,459 | 2024-06-21 | 0.51 | +0.10 | +24.39% | 86 | 17,987 |
| 5.35 | 0.00 | - | 4 | 380 | 2024-07-19 | 0.59 | +0.02 | +3.51% | 66 | 2,172 |
| 5.95 | -0.20 | -3.25% | 11 | 3,512 | 2024-09-20 | 1.09 | +0.05 | +4.81% | 60 | 2,965 |
| 7.20 | -0.21 | -2.83% | 4 | 1,296 | 2024-12-20 | 1.71 | +0.07 | +4.27% | 2 | 969 |
| 7.45 | -0.05 | -0.67% | 7 | 4,879 | 2025-01-17 | 1.77 | 0.00 | - | 1,713 | 17,678 |
| 8.10 | -0.17 | -2.06% | 144 | 323 | 2025-03-21 | 2.16 | +0.04 | +1.89% | 5 | 960 |
| 8.81 | -0.33 | -3.61% | 1 | 883 | 2025-06-20 | 2.31 | 0.00 | - | 1 | 1,548 |
| 10.96 | 0.00 | - | 35 | 1,007 | 2026-01-16 | 3.10 | 0.00 | - | 13 | 733 |
© 2024 Yahoo. All rights reserved.