Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:53.33
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | -0.05 | -0.83% | 35 | 1,662 | 2024-05-17 | 0.11 | +0.03 | +37.50% | 2 | 3,862 |
| 6.26 | -0.35 | -5.30% | 29 | 10,590 | 2024-06-21 | 0.28 | +0.02 | +7.69% | 3 | 9,694 |
| 6.60 | -0.95 | -12.58% | 2 | 356 | 2024-07-19 | 0.40 | +0.03 | +8.11% | 1 | 1,764 |
| 7.39 | 0.00 | - | 2 | 1,315 | 2024-09-20 | 0.81 | +0.14 | +20.90% | 1 | 2,419 |
| 8.30 | -0.40 | -4.60% | 126 | 1,366 | 2024-12-20 | 1.29 | 0.00 | - | 2 | 5,067 |
| 8.70 | -0.15 | -1.69% | 102 | 13,070 | 2025-01-17 | 1.33 | 0.00 | - | 1 | 5,222 |
| 10.32 | 0.00 | - | 51 | 1,170 | 2025-06-20 | 2.09 | 0.00 | - | 2 | 603 |
| 12.05 | 0.00 | - | 1 | 731 | 2026-01-16 | 2.69 | 0.00 | - | 30 | 947 |
© 2024 Yahoo. All rights reserved.