Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:51.67
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 7 | 226 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 4,001 |
| 8.06 | 0.00 | - | 8 | 3,935 | 2024-06-21 | 0.18 | +0.03 | +20.00% | 10 | 10,042 |
| 8.20 | 0.00 | - | 7 | 137 | 2024-07-19 | 0.24 | 0.00 | - | 6 | 1,404 |
| 9.60 | 0.00 | - | 28 | 1,431 | 2024-09-20 | 0.56 | +0.04 | +7.69% | 8 | 3,986 |
| 10.55 | 0.00 | - | 8 | 190 | 2024-12-20 | 1.01 | +0.15 | +21.13% | 1 | 754 |
| 9.65 | -0.56 | -5.48% | 3 | 3,174 | 2025-01-17 | 1.12 | +0.09 | +8.74% | 102 | 11,933 |
| 10.55 | 0.00 | - | 2 | 1,108 | 2025-06-20 | 1.66 | 0.00 | - | 16 | 3,257 |
| 13.15 | 0.00 | - | 1 | 751 | 2026-01-16 | 2.29 | 0.00 | - | 5 | 1,415 |
© 2024 Yahoo. All rights reserved.