Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | - | 59 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 18 |
| 8.70 | 0.00 | - | - | 15 | 2024-05-10 | 0.02 | 0.00 | - | 3 | 22 |
| 10.30 | 0.00 | - | 3 | 324 | 2024-05-17 | 0.04 | 0.00 | - | 17 | 3,635 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 10 | 136 |
| 10.15 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.06 | 0.00 | - | 15 | 23 |
| 9.65 | 0.00 | - | 11 | 4,019 | 2024-06-21 | 0.10 | 0.00 | - | 49 | 12,841 |
| 10.45 | 0.00 | - | 5 | 142 | 2024-07-19 | 0.15 | 0.00 | - | 4 | 1,226 |
| 11.20 | 0.00 | - | 4 | 1,036 | 2024-09-20 | 0.38 | 0.00 | - | 12 | 8,060 |
| 11.90 | 0.00 | - | 2 | 838 | 2024-12-20 | 0.70 | 0.00 | - | 10 | 3,090 |
| 11.45 | 0.00 | - | 1 | 8,809 | 2025-01-17 | 0.80 | 0.00 | - | 9 | 8,253 |
| 11.90 | 0.00 | - | 5 | 44 | 2025-03-21 | 1.02 | 0.00 | - | 389 | 781 |
| 12.85 | 0.00 | - | 12 | 669 | 2025-06-20 | 1.44 | 0.00 | - | 1 | 1,509 |
| 14.21 | 0.00 | - | 1 | 755 | 2026-01-16 | 2.07 | 0.00 | - | 1 | 897 |
© 2024 Yahoo. All rights reserved.