Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.33
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.88 | 0.00 | - | 3 | 462 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 567 |
| 11.98 | 0.00 | - | 3 | 1,504 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 18 | 4,853 |
| 11.61 | 0.00 | - | 1 | 41 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 347 |
| 11.71 | -1.04 | -8.16% | 10 | 998 | 2024-09-20 | 0.25 | 0.00 | - | 19 | 7,241 |
| 15.10 | 0.00 | - | 3 | 193 | 2024-12-20 | 0.62 | +0.05 | +8.77% | 1 | 299 |
| 13.95 | 0.00 | - | 6 | 1,960 | 2025-01-17 | 0.64 | 0.00 | - | 1 | 8,508 |
| 14.20 | 0.00 | - | 1 | 170 | 2025-06-20 | 1.10 | 0.00 | - | 50 | 323 |
| 16.20 | 0.00 | - | 3 | 203 | 2026-01-16 | 1.70 | 0.00 | - | 25 | 383 |
© 2024 Yahoo. All rights reserved.