Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.67
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 2 | 139 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 257 |
| 14.00 | 0.00 | - | 1 | 1,737 | 2024-06-21 | 0.05 | 0.00 | - | 19 | 12,829 |
| 13.25 | 0.00 | - | 6 | 22 | 2024-07-19 | 0.09 | 0.00 | - | 3 | 458 |
| 14.00 | 0.00 | - | 1 | 311 | 2024-09-20 | 0.22 | +0.02 | +10.00% | 149 | 1,897 |
| 14.50 | 0.00 | - | - | 1 | 2024-12-20 | 0.47 | +0.07 | +17.50% | 1 | 363 |
| 15.10 | 0.00 | - | 16 | 1,411 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 14,364 |
| 17.30 | 0.00 | - | 1 | 243 | 2025-06-20 | 0.94 | 0.00 | - | 4 | 1,947 |
| 16.90 | 0.00 | - | 6 | 868 | 2026-01-16 | 1.45 | 0.00 | - | 24 | 902 |
© 2024 Yahoo. All rights reserved.