Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:45.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | 0.00 | - | 17 | 22 |
| 13.70 | 0.00 | - | 7 | 52 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 374 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 8 |
| 13.90 | 0.00 | - | 1 | 740 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 13 | 3,338 |
| 14.55 | 0.00 | - | 7 | 33 | 2024-07-19 | 0.06 | 0.00 | - | 12 | 556 |
| 14.90 | -0.28 | -1.84% | 1 | 262 | 2024-09-20 | 0.14 | 0.00 | - | 25 | 1,765 |
| 15.45 | 0.00 | - | 3 | 16 | 2024-12-20 | 0.40 | 0.00 | - | 10 | 221 |
| 16.72 | 0.00 | - | 1 | 1,191 | 2025-01-17 | 0.37 | 0.00 | - | 28 | 5,751 |
| 17.30 | 0.00 | - | 3 | 3 | 2025-03-21 | 0.53 | 0.00 | - | 60 | 96 |
| 18.65 | 0.00 | - | 1 | 209 | 2025-06-20 | 0.80 | 0.00 | - | 1 | 622 |
| 19.25 | 0.00 | - | 3 | 172 | 2026-01-16 | 1.22 | 0.00 | - | 2 | 223 |
© 2024 Yahoo. All rights reserved.