Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:43.33
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 6 | 33 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 165 |
| 16.15 | 0.00 | - | 3 | 2,094 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 4,736 |
| 16.75 | 0.00 | - | 2 | 66 | 2024-07-19 | 0.04 | 0.00 | - | 7 | 155 |
| 16.40 | 0.00 | - | 3 | 684 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 2,771 |
| 18.14 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 98 |
| 18.11 | 0.00 | - | 3 | 1,118 | 2025-01-17 | 0.34 | +0.05 | +17.24% | 3 | 5,541 |
| 18.40 | 0.00 | - | 2 | 555 | 2025-06-20 | 0.60 | 0.00 | - | 1 | 466 |
| 19.23 | 0.00 | - | 10 | 1,191 | 2026-01-16 | 1.00 | 0.00 | - | 10 | 152 |
© 2024 Yahoo. All rights reserved.