Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:40.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.78 | 0.00 | - | 6 | 6 | 2024-05-03 | - | - | - | - | - |
| 20.65 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.02 | 0.00 | - | 9 | 104 |
| 19.45 | 0.00 | - | 10 | 561 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 200 | 2,628 |
| 19.80 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.01 | -0.02 | -66.67% | 1 | 242 |
| 19.90 | 0.00 | - | 10 | 78 | 2024-09-20 | 0.07 | +0.01 | +16.67% | 14 | 1,387 |
| 20.10 | 0.00 | - | - | 5 | 2024-12-20 | 0.18 | 0.00 | - | 39 | 198 |
| 21.22 | 0.00 | - | 45 | 1,825 | 2025-01-17 | 0.18 | 0.00 | - | 38 | 4,877 |
| 21.80 | 0.00 | - | 1 | 26 | 2025-03-21 | - | - | - | - | - |
| 21.40 | 0.00 | - | 41 | 57 | 2025-06-20 | 0.46 | 0.00 | - | 1 | 1,647 |
| 22.21 | 0.00 | - | 1 | 2,675 | 2026-01-16 | 0.78 | 0.00 | - | 1 | 507 |
© 2024 Yahoo. All rights reserved.