Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:38.33
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | - | 3 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 44 |
| 21.00 | 0.00 | - | 1 | 748 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 662 |
| 21.40 | 0.00 | - | 3 | 53 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 129 |
| 21.50 | 0.00 | - | - | 18 | 2024-09-20 | 0.06 | 0.00 | - | 8 | 756 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 27 | 63 |
| 16.79 | 0.00 | - | - | - | 2025-01-17 | 0.15 | 0.00 | - | 34 | 1,294 |
| 23.48 | 0.00 | - | 1 | 65 | 2025-06-20 | 0.38 | 0.00 | - | 2 | 29 |
| 24.35 | 0.00 | - | 1 | 758 | 2026-01-16 | 0.72 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.