Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.84-0.41 (-0.63%)
At close: 04:00PM EDT
65.20 +0.36 (+0.56%)
After hours: 07:04PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-240.010.00-28
-----2024-05-310.680.00-1010
-----2024-06-140.010.00-55
24.850.00-81392024-06-210.020.00-32,634
24.650.00-1802024-07-190.010.00-126
16.450.00---2024-09-200.030.00-1098
29.810.00-2122024-12-200.050.00-3363
31.25+0.85+2.80%17232025-01-170.070.00-304,460
25.400.00-352025-03-21-----
26.450.00-60602025-06-200.240.00-2366
30.870.00-11,4082026-01-160.34+0.02+6.25%2635