Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:35.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 2 | 17 |
| 24.25 | 0.00 | - | 6 | 131 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 2,632 |
| 24.65 | 0.00 | - | 18 | 61 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 25 |
| 16.45 | 0.00 | - | - | - | 2024-09-20 | 0.02 | 0.00 | - | 1 | 111 |
| 24.90 | 0.00 | - | - | 12 | 2024-12-20 | 0.09 | 0.00 | - | 5 | 363 |
| 26.50 | 0.00 | - | 1 | 730 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 4,430 |
| 25.40 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
| 26.45 | 0.00 | - | 60 | 60 | 2025-06-20 | 0.24 | 0.00 | - | 2 | 366 |
| 27.20 | 0.00 | - | 30 | 1,411 | 2026-01-16 | 0.45 | 0.00 | - | 1 | 635 |
© 2024 Yahoo. All rights reserved.