Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | +0.10 | +23.81% | 57 | 200 | 2024-05-17 | - | - | - | - | - |
| 0.82 | +0.09 | +12.33% | 38 | 1,696 | 2024-06-21 | 45.65 | 0.00 | - | 2 | 0 |
| 1.16 | +0.10 | +9.43% | 33 | 147 | 2024-07-19 | - | - | - | - | - |
| 2.16 | +0.01 | +0.47% | 99 | 372 | 2024-09-20 | - | - | - | - | - |
| 4.27 | +0.12 | +2.89% | 85 | 85 | 2024-12-20 | - | - | - | - | - |
| 4.70 | +0.30 | +6.82% | 38 | 1,500 | 2025-01-17 | 27.40 | 0.00 | - | 3 | 1 |
| 8.46 | +0.81 | +10.59% | 3 | 99 | 2025-06-20 | 26.15 | 0.00 | - | 2 | 4 |
| 12.65 | +1.13 | +9.81% | 4 | 193 | 2026-01-16 | 27.81 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.