Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.15-1.15 (-0.80%)
At close: 04:00PM EST
142.50 +0.35 (+0.25%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:200.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-1747.200.00--0
0.010.00-102062023-03-17-----
0.020.00-14262023-06-1664.860.00-10
0.120.00-2772023-09-1552.950.00-10
0.47-0.05-9.62%53,9342024-01-1954.800.00-421
1.260.00-442024-06-21-----
3.000.00-342382025-01-1760.500.00-20