Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.60+1.08 (+1.85%)
At close: 04:00PM EST
59.66 +0.06 (+0.10%)
After hours: 07:32PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240301C002000002024-02-23 3:17PM EST2024-03-010.020.000.05+0.01+100.00%141,203399.22%
WMT240308C002000002024-02-23 10:37AM EST2024-03-080.020.000.02-0.01-33.33%91,212221.88%
WMT240315C002000002024-02-23 3:44PM EST2024-03-150.030.010.040.00-611,729189.06%
WMT240322C002000002024-02-22 9:57AM EST2024-03-220.050.020.060.00-2118167.19%
WMT240328C002000002024-02-23 10:35AM EST2024-03-280.070.030.09+0.01+16.67%2737156.64%
WMT240419C002000002024-02-23 3:56PM EST2024-04-190.140.090.15+0.03+27.27%2692,288129.30%
WMT240517C002000002024-02-23 3:57PM EST2024-05-170.520.440.55+0.10+23.81%57200126.71%
WMT240621C002000002024-02-23 3:55PM EST2024-06-210.820.750.85+0.09+12.33%381,696114.55%
WMT240719C002000002024-02-23 3:54PM EST2024-07-191.161.031.22+0.10+9.43%33147109.38%
WMT240920C002000002024-02-23 2:21PM EST2024-09-202.162.092.33+0.01+0.47%99372104.83%
WMT241220C002000002024-02-23 3:49PM EST2024-12-204.274.054.45+0.12+2.89%8585102.76%
WMT250117C002000002024-02-23 3:39PM EST2025-01-174.704.454.85+0.30+6.82%381,500100.73%
WMT250620C002000002024-02-23 1:50PM EST2025-06-208.466.309.30+0.81+10.59%39997.36%
WMT260116C002000002024-02-23 3:30PM EST2026-01-1612.6512.0513.70+1.13+9.81%419397.88%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240301P002000002024-02-01 1:29PM EST2024-03-0132.3223.6525.700.00--00.00%
WMT240621P002000002023-11-21 10:54AM EST2024-06-2145.6544.5045.750.00-200.00%
WMT250117P002000002024-02-21 3:11PM EST2025-01-1727.4022.6027.100.00-310.00%
WMT250620P002000002024-02-22 3:33PM EST2025-06-2026.1523.8527.750.00-240.00%
WMT260116P002000002024-02-22 12:35PM EST2026-01-1627.8124.7028.900.00-2120.00%