Canada markets open in 8 hours 24 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
160.10+0.17 (+0.11%)
At close: 04:00PM EDT
160.15 +0.05 (+0.03%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT231020C002000002023-08-17 1:59PM EDT2023-10-200.020.000.020.00--037.89%
WMT231117C002000002023-09-20 10:27AM EDT2023-11-170.020.000.000.00--012.50%
WMT231215C002000002023-09-29 9:42AM EDT2023-12-150.040.000.000.00-3012.50%
WMT240119C002000002023-09-29 1:21PM EDT2024-01-190.060.000.000.00-5606.25%
WMT240315C002000002023-09-25 9:30AM EDT2024-03-150.210.000.000.00-306.25%
WMT240621C002000002023-09-29 3:42PM EDT2024-06-210.750.000.000.00-14106.25%
WMT250117C002000002023-10-02 9:34AM EDT2025-01-173.050.000.000.00-203.13%
WMT250620C002000002023-10-02 11:05AM EDT2025-06-205.400.000.000.00-303.13%
WMT260116C002000002023-09-29 3:58PM EDT2026-01-168.650.000.000.00-603.13%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT231215P002000002023-08-16 11:37AM EDT2023-12-1540.8234.9535.600.00--00.00%
WMT240119P002000002023-08-16 11:34AM EDT2024-01-1940.7234.8535.650.00-4000.00%
WMT240621P002000002023-09-08 12:29PM EDT2024-06-2136.550.000.000.00-200.00%
WMT250117P002000002023-08-21 11:36AM EDT2025-01-1742.3534.8535.950.00-300.00%
WMT260116P002000002023-09-18 10:27AM EDT2026-01-1636.040.000.000.00-100.00%