Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
141.80+1.15 (+0.82%)
At close: 04:00PM EDT
141.85 +0.05 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230421C002000002023-02-21 11:18AM EDT2023-04-210.010.000.010.00--142.19%
WMT230616C002000002023-02-27 3:50PM EDT2023-06-160.020.010.030.00-141727.34%
WMT230915C002000002023-03-23 9:59AM EDT2023-09-150.020.000.120.00-110022.36%
WMT240119C002000002023-03-22 2:13PM EDT2024-01-190.220.250.350.00-93,96220.07%
WMT240621C002000002023-03-06 3:29PM EDT2024-06-210.940.770.960.00-101519.81%
WMT250117C002000002023-03-23 1:52PM EDT2025-01-172.052.032.530.00-217920.86%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230331P002000002023-03-15 1:30PM EDT2023-03-3161.4057.9058.700.00--0109.18%
WMT230421P002000002023-03-17 3:19PM EDT2023-04-2161.5057.9558.500.00-1064.16%
WMT230616P002000002023-03-15 11:07AM EDT2023-06-1662.4057.9058.500.00-4037.11%
WMT230915P002000002022-12-09 12:46PM EDT2023-09-1552.9552.7053.600.00-100.00%
WMT240119P002000002023-02-17 11:36AM EDT2024-01-1954.2860.2561.050.00-1032.15%
WMT250117P002000002023-02-21 10:50AM EDT2025-01-1755.5058.7060.450.00-4020.27%