Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230421C00200000 | 2023-02-21 11:18AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 42.19% |
| WMT230616C00200000 | 2023-02-27 3:50PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 417 | 27.34% |
| WMT230915C00200000 | 2023-03-23 9:59AM EDT | 2023-09-15 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 100 | 22.36% |
| WMT240119C00200000 | 2023-03-22 2:13PM EDT | 2024-01-19 | 0.22 | 0.25 | 0.35 | 0.00 | - | 9 | 3,962 | 20.07% |
| WMT240621C00200000 | 2023-03-06 3:29PM EDT | 2024-06-21 | 0.94 | 0.77 | 0.96 | 0.00 | - | 10 | 15 | 19.81% |
| WMT250117C00200000 | 2023-03-23 1:52PM EDT | 2025-01-17 | 2.05 | 2.03 | 2.53 | 0.00 | - | 2 | 179 | 20.86% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331P00200000 | 2023-03-15 1:30PM EDT | 2023-03-31 | 61.40 | 57.90 | 58.70 | 0.00 | - | - | 0 | 109.18% |
| WMT230421P00200000 | 2023-03-17 3:19PM EDT | 2023-04-21 | 61.50 | 57.95 | 58.50 | 0.00 | - | 1 | 0 | 64.16% |
| WMT230616P00200000 | 2023-03-15 11:07AM EDT | 2023-06-16 | 62.40 | 57.90 | 58.50 | 0.00 | - | 4 | 0 | 37.11% |
| WMT230915P00200000 | 2022-12-09 12:46PM EDT | 2023-09-15 | 52.95 | 52.70 | 53.60 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240119P00200000 | 2023-02-17 11:36AM EDT | 2024-01-19 | 54.28 | 60.25 | 61.05 | 0.00 | - | 1 | 0 | 32.15% |
| WMT250117P00200000 | 2023-02-21 10:50AM EDT | 2025-01-17 | 55.50 | 58.70 | 60.45 | 0.00 | - | 4 | 0 | 20.27% |
© 2023 Yahoo. All rights reserved.
