Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231020C00200000 | 2023-08-17 1:59PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 0 | 37.89% |
| WMT231117C00200000 | 2023-09-20 10:27AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMT231215C00200000 | 2023-09-29 9:42AM EDT | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT240119C00200000 | 2023-09-29 1:21PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| WMT240315C00200000 | 2023-09-25 9:30AM EDT | 2024-03-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMT240621C00200000 | 2023-09-29 3:42PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| WMT250117C00200000 | 2023-10-02 9:34AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WMT250620C00200000 | 2023-10-02 11:05AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WMT260116C00200000 | 2023-09-29 3:58PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231215P00200000 | 2023-08-16 11:37AM EDT | 2023-12-15 | 40.82 | 34.95 | 35.60 | 0.00 | - | - | 0 | 0.00% |
| WMT240119P00200000 | 2023-08-16 11:34AM EDT | 2024-01-19 | 40.72 | 34.85 | 35.65 | 0.00 | - | 40 | 0 | 0.00% |
| WMT240621P00200000 | 2023-09-08 12:29PM EDT | 2024-06-21 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117P00200000 | 2023-08-21 11:36AM EDT | 2025-01-17 | 42.35 | 34.85 | 35.95 | 0.00 | - | 3 | 0 | 0.00% |
| WMT260116P00200000 | 2023-09-18 10:27AM EDT | 2026-01-16 | 36.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
