Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.76+0.15 (+0.26%)
At close: 04:00PM EST
58.55 -0.21 (-0.36%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:195.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05+0.02+66.67%151042024-03-08-----
0.04-0.01-20.00%18012024-03-15-----
0.09+0.02+28.57%347172024-03-22-----
0.100.00-231962024-03-28-----
0.19+0.19-502024-04-05-----
0.25+0.03+13.64%1,1333632024-04-1922.000.00-11
0.90+0.17+23.29%262212024-05-1719.570.00--27
1.37+0.15+12.30%2044642024-06-21-----
1.80+0.15+9.09%25982024-07-1916.350.00--28
3.20+0.11+3.56%141612024-09-20-----
5.63+0.59+11.71%101382024-12-2027.650.00-126
6.25+0.28+4.69%297322025-01-1722.420.00-42
11.000.00-14662025-06-2022.07-1.44-6.13%24
14.45+1.11+8.32%89192026-01-1624.250.00-253