Canada markets open in 4 hours 9 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.59-0.01 (-0.02%)
At close: 04:00PM EST
59.61 +0.02 (+0.03%)
Pre-Market: 05:17AM EST
In The Money
Show:ListStraddle
Strike:185.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.06-0.01-14.29%6482,0512024-03-0111.600.00-1815
0.150.00-4381,0262024-03-088.80+8.80-10
0.24-0.01-4.00%2,3625,3902024-03-158.31-3.70-30.81%2166
0.36+0.01+2.86%1,0381,8232024-03-229.10-0.65-6.67%100101
0.56+0.11+24.44%318802024-03-289.75-2.05-17.37%114
0.75+0.10+15.38%301172024-04-05-----
1.18+0.16+15.69%4,1118,4412024-04-198.85-3.65-29.20%217
2.62+0.34+14.91%1721,1602024-05-1712.000.00-1319
3.50+0.17+5.11%2162,3702024-06-2112.870.00-260
4.40+0.26+6.28%186322024-07-1910.550.00-1421
6.40+0.18+2.89%346332024-09-2012.25-0.65-5.04%147
9.40-0.68-6.75%41452024-12-2014.620.00-1019
9.85+0.05+0.51%51,8352025-01-1713.85-0.85-5.78%31411
14.25+0.87+6.50%11402025-06-2015.40+1.15+8.07%186
18.95+0.40+2.16%72342026-01-1618.610.00-131