Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.38+0.54 (+0.83%)
At close: 04:00PM EDT
65.33 -0.05 (-0.08%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.50+0.17+5.11%2162,3702024-06-2112.870.00-260
4.40+0.26+6.28%186322024-07-1910.550.00-1421
6.40+0.18+2.89%346332024-09-2012.25-0.65-5.04%147
9.40-0.68-6.75%41452024-12-2014.620.00-1019
9.85+0.05+0.51%51,8352025-01-1713.85-0.85-5.78%31411
14.25+0.87+6.50%11402025-06-2015.40+1.15+8.07%186
18.95+0.40+2.16%72342026-01-1618.610.00-131