Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | +0.34 | +14.91% | 172 | 1,160 | 2024-05-17 | 12.00 | 0.00 | - | 1 | 319 |
| 3.50 | +0.17 | +5.11% | 216 | 2,370 | 2024-06-21 | 12.87 | 0.00 | - | 2 | 60 |
| 4.40 | +0.26 | +6.28% | 18 | 632 | 2024-07-19 | 10.55 | 0.00 | - | 14 | 21 |
| 6.40 | +0.18 | +2.89% | 34 | 633 | 2024-09-20 | 12.25 | -0.65 | -5.04% | 1 | 47 |
| 9.40 | -0.68 | -6.75% | 4 | 145 | 2024-12-20 | 14.62 | 0.00 | - | 10 | 19 |
| 9.85 | +0.05 | +0.51% | 5 | 1,835 | 2025-01-17 | 13.85 | -0.85 | -5.78% | 31 | 411 |
| 14.25 | +0.87 | +6.50% | 1 | 140 | 2025-06-20 | 15.40 | +1.15 | +8.07% | 1 | 86 |
| 18.95 | +0.40 | +2.16% | 7 | 234 | 2026-01-16 | 18.61 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.