Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.14+0.05 (+0.08%)
At close: 04:00PM EDT
60.07 -0.07 (-0.12%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240419C001800002024-02-23 4:59PM EDT2024-04-192.352.302.40+0.09+3.98%2,1063,486639.45%
WMT240517C001800002024-02-23 4:50PM EDT2024-05-174.254.004.30+0.35+8.97%1,1261,487288.31%
WMT240621C001800002024-02-23 4:37PM EDT2024-06-215.425.255.45+0.17+3.24%1982,518216.41%
WMT240719C001800002024-02-23 4:59PM EDT2024-07-196.506.156.45+0.30+4.84%86386191.76%
WMT240920C001800002024-02-23 3:46PM EDT2024-09-208.588.408.75+0.10+1.18%201,107165.61%
WMT241220C001800002024-02-23 4:39PM EDT2024-12-2011.9011.3513.00+0.29+2.50%30360151.38%
WMT250117C001800002024-02-23 4:37PM EDT2025-01-1712.5511.1513.10+0.40+3.29%1001,640143.31%
WMT250620C001800002024-02-23 4:50PM EDT2025-06-2016.9614.7018.85+0.48+2.91%12819132.98%
WMT260116C001800002024-02-23 4:56PM EDT2026-01-1621.8019.3522.90+0.43+2.01%345496122.79%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240419P001800002024-02-23 4:57PM EDT2024-04-195.725.906.35-0.58-9.21%1314060.00%
WMT240517P001800002024-02-23 3:56PM EDT2024-05-177.346.357.75-0.26-3.42%67930.00%
WMT240621P001800002024-02-23 4:22PM EDT2024-06-217.707.908.30-0.55-6.67%2753130.00%
WMT240719P001800002024-02-22 4:13PM EDT2024-07-198.658.3010.500.00-791370.00%
WMT240920P001800002024-02-23 4:55PM EDT2024-09-209.509.6010.00-0.45-4.52%2362050.00%
WMT241220P001800002024-02-23 3:17PM EDT2024-12-2011.3511.0511.55+1.95+20.74%2560.00%
WMT250117P001800002024-02-22 2:35PM EDT2025-01-1712.0011.3011.800.00-82150.00%
WMT250620P001800002024-02-21 12:35PM EDT2025-06-2014.5613.1515.900.00-21890.00%
WMT260116P001800002024-02-23 12:03PM EDT2026-01-1615.4015.4017.85-0.87-5.35%17180.00%