Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:180.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231006C00180000 | 2023-09-27 10:33AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 20 | 46.88% |
| WMT231013C00180000 | 2023-09-22 1:27PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 25.78% |
| WMT231020C00180000 | 2023-10-04 3:02PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,133 | 21.29% |
| WMT231027C00180000 | 2023-09-21 11:50AM EDT | 2023-10-27 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 3 | 19.63% |
| WMT231103C00180000 | 2023-10-04 1:42PM EDT | 2023-11-03 | 0.06 | 0.01 | 0.05 | +0.01 | +20.00% | 1 | 2 | 17.77% |
| WMT231117C00180000 | 2023-10-04 12:43PM EDT | 2023-11-17 | 0.18 | 0.17 | 0.21 | +0.03 | +20.00% | 4 | 1,029 | 18.80% |
| WMT231215C00180000 | 2023-10-04 3:06PM EDT | 2023-12-15 | 0.38 | 0.34 | 0.37 | +0.08 | +26.67% | 2 | 3,525 | 16.63% |
| WMT240119C00180000 | 2023-10-04 3:37PM EDT | 2024-01-19 | 0.74 | 0.72 | 0.75 | +0.09 | +13.85% | 29 | 3,036 | 16.30% |
| WMT240315C00180000 | 2023-10-04 3:16PM EDT | 2024-03-15 | 2.06 | 1.99 | 2.07 | +0.28 | +15.73% | 3 | 666 | 18.34% |
| WMT240621C00180000 | 2023-10-04 10:44AM EDT | 2024-06-21 | 3.84 | 4.10 | 4.25 | +0.15 | +4.07% | 28 | 960 | 19.64% |
| WMT250117C00180000 | 2023-09-29 1:15PM EDT | 2025-01-17 | 8.55 | 8.90 | 9.10 | 0.00 | - | 90 | 778 | 21.96% |
| WMT250620C00180000 | 2023-10-04 2:39PM EDT | 2025-06-20 | 12.35 | 12.05 | 12.80 | +0.74 | +6.37% | 256 | 240 | 23.62% |
| WMT260116C00180000 | 2023-10-03 3:12PM EDT | 2026-01-16 | 15.45 | 16.05 | 17.25 | 0.00 | - | 9 | 87 | 25.07% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231006P00180000 | 2023-09-29 11:25AM EDT | 2023-10-06 | 18.50 | 19.20 | 19.40 | 0.00 | - | 1 | 0 | 78.03% |
| WMT231013P00180000 | 2023-09-27 2:06PM EDT | 2023-10-13 | 19.40 | 19.20 | 19.40 | 0.00 | - | 78 | 0 | 45.61% |
| WMT231020P00180000 | 2023-10-03 1:12PM EDT | 2023-10-20 | 20.60 | 19.15 | 19.50 | 0.00 | - | 12 | 3 | 36.91% |
| WMT231027P00180000 | 2023-09-15 3:50PM EDT | 2023-10-27 | 15.35 | 19.25 | 19.45 | 0.00 | - | - | 0 | 30.27% |
| WMT231215P00180000 | 2023-09-29 3:23PM EDT | 2023-12-15 | 19.99 | 19.10 | 19.45 | 0.00 | - | 2 | 0 | 17.38% |
| WMT240119P00180000 | 2023-09-21 10:36AM EDT | 2024-01-19 | 16.40 | 19.05 | 19.45 | 0.00 | - | 1 | 0 | 14.31% |
| WMT240315P00180000 | 2023-09-14 10:00AM EDT | 2024-03-15 | 15.10 | 18.95 | 19.50 | 0.00 | - | 1 | 2 | 11.92% |
| WMT240621P00180000 | 2023-10-03 3:35PM EDT | 2024-06-21 | 21.34 | 19.40 | 20.05 | 0.00 | - | 2 | 58 | 11.56% |
| WMT250117P00180000 | 2023-10-03 1:12PM EDT | 2025-01-17 | 22.10 | 20.85 | 21.35 | 0.00 | - | 4 | 176 | 11.37% |
| WMT250620P00180000 | 2023-09-28 2:31PM EDT | 2025-06-20 | 20.80 | 21.35 | 22.35 | 0.00 | - | 2 | 1 | 11.44% |
| WMT260116P00180000 | 2023-10-03 3:58PM EDT | 2026-01-16 | 24.40 | 22.35 | 24.10 | 0.00 | - | 25 | 690 | 12.05% |
© 2023 Yahoo. All rights reserved.
