Canada markets open in 6 hours 22 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.80+1.15 (+0.82%)
At close: 04:00PM EDT
141.85 +0.05 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230421C001800002023-03-03 4:07PM EDT2023-04-210.010.000.000.00-1025.00%
WMT230519C001800002023-03-22 12:10PM EDT2023-05-190.020.000.000.00--012.50%
WMT230616C001800002023-03-22 9:30AM EDT2023-06-160.040.000.000.00-4012.50%
WMT230915C001800002023-03-24 9:43AM EDT2023-09-150.230.000.000.00-13006.25%
WMT240119C001800002023-03-24 12:00PM EDT2024-01-191.230.000.000.00-306.25%
WMT240621C001800002023-03-20 12:57PM EDT2024-06-212.190.000.000.00-406.25%
WMT250117C001800002023-03-24 12:29PM EDT2025-01-175.300.000.000.00-103.13%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230616P001800002022-11-23 4:35PM EDT2023-06-1628.1435.8036.750.00-100.00%
WMT230915P001800002022-12-15 1:56PM EDT2023-09-1535.6534.4035.100.00--00.00%
WMT240119P001800002023-02-17 12:52PM EDT2024-01-1935.0240.3541.100.00-2025.63%
WMT250117P001800002023-02-21 12:09PM EDT2025-01-1733.7038.1039.700.00-4614.14%