Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.37+0.95 (+0.62%)
At close: 04:00PM EST
153.35 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221202C001800002022-11-28 9:38AM EST2022-12-020.010.000.010.00-519106.25%
WMT221209C001800002022-11-15 3:25PM EST2022-12-090.030.000.010.00-2572739.84%
WMT221216C001800002022-11-29 10:02AM EST2022-12-160.010.000.020.00-654331.25%
WMT221223C001800002022-11-23 9:53AM EST2022-12-230.020.000.040.00--328.13%
WMT221230C001800002022-12-01 10:09AM EST2022-12-300.010.000.05-0.02-66.67%121925.20%
WMT230120C001800002022-12-01 12:21PM EST2023-01-200.040.040.05-0.01-20.00%46,99019.24%
WMT230217C001800002022-11-28 9:38AM EST2023-02-170.190.150.160.00-53818.34%
WMT230317C001800002022-12-01 11:40AM EST2023-03-170.450.510.55-0.08-15.09%325920.07%
WMT230616C001800002022-12-01 11:50AM EST2023-06-161.822.012.09-0.14-7.14%75645121.37%
WMT230915C001800002022-12-01 3:46PM EST2023-09-154.003.804.05+0.20+5.26%9412022.68%
WMT240119C001800002022-12-01 1:19PM EST2024-01-196.396.456.85+0.14+2.24%11,51224.02%
WMT250117C001800002022-12-01 10:30AM EST2025-01-1712.7012.4014.35-0.97-7.10%14026.45%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216P001800002022-08-16 12:56PM EST2022-12-1639.5046.3047.100.00-20237.31%
WMT230120P001800002022-11-30 2:51PM EST2023-01-2028.3526.7027.300.00-8510430.64%
WMT230217P001800002022-11-30 2:19PM EST2023-02-1728.2226.6527.250.00-1124.10%
WMT230317P001800002022-11-21 11:11AM EST2023-03-1729.6026.7527.450.00-1122.14%
WMT230616P001800002022-11-23 3:35PM EST2023-06-1628.1426.8527.750.00-1117.68%
WMT240119P001800002022-11-03 1:56PM EST2024-01-1939.4028.1028.750.00-2014.86%
WMT250117P001800002022-10-24 1:39PM EST2025-01-1741.8630.6032.500.00-161516.31%