Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.71-1.91 (-1.33%)
At close: 04:00PM EST
141.69 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:175.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-115652023-02-17-----
0.010.00-7102023-02-24-----
0.01-0.03-75.00%112023-03-03-----
0.040.00-22,6392023-03-1726.050.00-10
0.26-0.02-7.14%48562023-06-1628.090.00-10
0.87-0.12-12.12%124122023-09-1529.250.00-10
2.12-0.38-15.20%255,2162024-01-1932.550.00-1105
4.500.00-232024-06-21-----
7.240.00-52902025-01-1732.450.00-11162