Canada markets open in 3 hours 40 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
175.41+1.71 (+0.98%)
At close: 04:00PM EST
176.25 +0.84 (+0.48%)
Pre-Market: 05:42AM EST
In The Money
Show:ListStraddle
Strike:175.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.880.00-7,97402024-02-230.490.00-1,6430
1.830.00-2,31402024-03-011.260.00-1,9360
2.520.00-62602024-03-081.760.00-700
2.780.00-93802024-03-152.310.00-9820
3.100.00-9702024-03-222.680.00-890
3.450.00-14902024-03-283.150.00-180
3.800.00-16-2024-04-05-----
4.600.00-1,13102024-04-193.450.00-800
6.450.00-59102024-05-175.050.00-700
7.800.00-40102024-06-215.720.00-1110
8.800.00-1,15702024-07-196.250.00-280
10.850.00-3802024-09-207.850.00-660
14.280.00-1102024-12-209.900.00-60
15.130.00-17902025-01-179.900.00-500
19.600.00-1702025-06-2012.200.00-100
23.450.00-1602026-01-1614.250.00-30