Canada Markets close in 3 hrs 45 mins

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.10+2.40 (+1.85%)
As of 12:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:175.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216C001750002022-08-10 3:35PM EDT2022-12-160.120.120.15-0.04-25.00%2047030.13%
WMT230120C001750002022-08-11 12:19PM EDT2023-01-200.200.170.210.00-1242,84026.22%
WMT230616C001750002022-08-10 10:57AM EDT2023-06-161.111.201.27+0.34+44.16%312324.72%
WMT240119C001750002022-08-11 12:23PM EDT2024-01-193.423.353.50+0.27+8.57%542124.58%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT230120P001750002022-08-04 11:53AM EDT2023-01-2047.5045.0045.500.00-118046.28%
WMT240119P001750002022-07-27 3:06PM EDT2024-01-1949.1645.2545.900.00--3223.38%