Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 8 | 2022-10-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 13 | 2022-10-21 | 34.86 | 0.00 | - | - | 0 |
| 0.04 | -0.02 | -33.33% | 3 | 39 | 2022-11-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 703 | 2022-12-16 | 22.65 | 0.00 | - | 9 | 153 |
| 0.21 | 0.00 | - | 1 | 2,739 | 2023-01-20 | 30.25 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 1 | 201 | 2023-03-17 | - | - | - | - | - |
| 1.86 | +0.32 | +20.78% | 35 | 569 | 2023-06-16 | 32.60 | 0.00 | - | 9 | 15 |
| 5.05 | +0.74 | +17.17% | 1 | 985 | 2024-01-19 | 39.59 | 0.00 | - | 4 | 105 |
| 9.30 | 0.00 | - | 2 | 2 | 2025-01-17 | 36.24 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
