Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.61-1.01 (-1.69%)
At close: 04:00PM EST
58.80 +0.19 (+0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:165.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.35+0.80+7.58%875112024-03-010.04-0.04-50.00%400881
11.71+0.89+8.23%323502024-03-080.15-0.01-6.25%19359
11.04-0.01-0.09%3906,2052024-03-150.26-0.07-21.21%6615,832
11.040.00-12502024-03-220.38-0.06-13.64%89599
11.52+0.27+2.40%6182024-03-280.47-0.08-14.55%29109
12.00+12.00-202024-04-050.57-0.13-18.57%715
12.45+0.40+3.32%411,9042024-04-190.86-0.10-10.42%2522,329
13.93+0.91+6.99%618652024-05-172.02+0.04+2.02%44831
15.00+0.50+3.45%294,6842024-06-212.51-0.20-7.38%1303,104
16.16+1.23+8.24%2832024-07-192.85-0.25-8.06%119483
18.60+0.97+5.50%114272024-09-204.350.00-33468
21.54-0.04-0.19%323712024-12-205.70-0.40-6.56%1301
21.84+0.29+1.35%491,6592025-01-175.99-0.21-3.39%623,943
26.11+1.61+6.57%41472025-06-208.300.00-94379
29.300.00-111872026-01-1610.19-0.34-3.23%469