Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.15-1.15 (-0.80%)
At close: 04:00PM EST
142.50 +0.35 (+0.25%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:165.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1212023-02-03-----
0.030.00-672023-02-10-----
0.010.00-22,9802023-02-1719.960.00-10
0.100.00-2322023-02-24-----
0.08-0.01-11.11%3102023-03-03-----
0.11-0.05-31.25%115,4722023-03-1725.050.00-12
0.22-0.13-37.14%73032023-04-2122.200.00--0
0.80-0.26-24.53%843,2082023-06-1621.700.00-118
2.01-0.43-17.62%31,2332023-09-1522.000.00-23125
4.05-0.85-17.35%53,7582024-01-1922.000.00-882
6.70-0.75-10.07%222024-06-21-----
10.450.00-31332025-01-1726.350.00-442