Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.10-0.56 (-0.86%)
As of 12:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.75+0.40+2.18%153,7652024-06-211.72-0.08-4.44%143,539
20.31+0.59+2.99%101012024-07-192.09-0.03-1.42%12509
22.13+0.99+4.68%25272024-09-203.20-0.08-2.44%110696
24.95+1.01+4.22%121732024-12-204.53-0.12-2.58%21,496
25.55+0.50+2.00%183,8392025-01-174.55-0.50-9.90%611,679
27.850.00-122242025-06-206.50-0.50-7.14%7168
34.10+1.45+4.44%22112026-01-169.430.00-189