Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 105 | 2023-02-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 149 | 2023-02-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 257 | 6,883 | 2023-02-17 | 17.03 | 0.00 | - | 2 | 329 |
| 0.17 | -0.03 | -15.00% | 4 | 711 | 2023-02-24 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 6 | 36 | 2023-03-03 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 2023-03-10 | - | - | - | - | - |
| 0.25 | -0.09 | -26.47% | 134 | 4,709 | 2023-03-17 | 16.35 | 0.00 | - | 6 | 7 |
| 0.52 | -0.15 | -22.39% | 19 | 1,614 | 2023-04-21 | 17.20 | 0.00 | - | 19 | 19 |
| 1.54 | -0.14 | -8.33% | 51 | 5,121 | 2023-06-16 | 16.75 | 0.00 | - | 6 | 704 |
| 3.00 | -0.70 | -18.92% | 2 | 3,441 | 2023-09-15 | 19.35 | +0.45 | +2.38% | 2 | 2,401 |
| 5.50 | -0.75 | -12.00% | 2,540 | 1,336 | 2024-01-19 | 19.21 | 0.00 | - | 68 | 116 |
| 11.40 | -1.00 | -8.06% | 10 | 307 | 2025-01-17 | 21.30 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.
