Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.15-1.15 (-0.80%)
At close: 04:00PM EST
142.50 +0.35 (+0.25%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:160.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-71052023-02-03-----
0.020.00-11492023-02-10-----
0.02-0.02-50.00%2576,8832023-02-1717.030.00-2329
0.17-0.03-15.00%47112023-02-24-----
0.18-0.07-28.00%6362023-03-03-----
0.280.00-112023-03-10-----
0.25-0.09-26.47%1344,7092023-03-1716.350.00-67
0.52-0.15-22.39%191,6142023-04-2117.200.00-1919
1.54-0.14-8.33%515,1212023-06-1616.750.00-6704
3.00-0.70-18.92%23,4412023-09-1519.35+0.45+2.38%22,401
5.50-0.75-12.00%2,5401,3362024-01-1919.210.00-68116
11.40-1.00-8.06%103072025-01-1721.300.00-24