Canada markets open in 4 hours 11 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.15+0.97 (+1.51%)
At close: 04:00PM EDT
65.42 +0.27 (+0.41%)
Pre-Market: 05:01AM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.45+0.32+1.38%271,7742024-06-211.15-0.07-5.74%1063,771
21.000.00-4422024-07-191.42-0.17-10.69%360679
25.88+0.33+1.29%45642024-09-202.36-0.09-3.67%58651
28.70+1.35+4.94%10712024-12-204.150.00-102174
29.30+0.75+2.63%51,1192025-01-173.95-0.35-8.14%54,164
31.500.00-11512025-06-205.76+0.01+0.17%41,041
35.500.00-12682026-01-168.360.00-29165