Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:155.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 36 | 2022-10-07 | 22.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 17 | 2022-10-14 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 14 | 2,615 | 2022-10-21 | 21.70 | 0.00 | - | 2 | 5 |
| 0.06 | 0.00 | - | 7 | 64 | 2022-10-28 | - | - | - | - | - |
| 0.31 | +0.06 | +24.00% | 107 | 3,828 | 2022-11-18 | 21.60 | 0.00 | - | 2 | 49 |
| 0.63 | +0.08 | +14.55% | 16 | 6,347 | 2022-12-16 | 24.46 | 0.00 | - | 2 | 508 |
| 1.20 | +0.13 | +12.15% | 48 | 5,262 | 2023-01-20 | 21.50 | -2.55 | -10.60% | 3 | 1,096 |
| 2.61 | +0.58 | +28.57% | 11 | 271 | 2023-03-17 | 25.29 | 0.00 | - | 2 | 34 |
| 4.54 | +1.04 | +29.71% | 1 | 2,765 | 2023-06-16 | 25.45 | 0.00 | - | 1 | 32 |
| 8.41 | +0.91 | +12.13% | 2 | 508 | 2024-01-19 | 27.05 | 0.00 | - | 10 | 379 |
| 13.85 | 0.00 | - | 14 | 382 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
