Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 126 | 2023-02-03 | 10.50 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 6 | 77 | 2023-02-10 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 205 | 10,787 | 2023-02-17 | 12.40 | 0.00 | - | 5 | 12 |
| 0.54 | +0.11 | +25.58% | 79 | 573 | 2023-02-24 | 11.70 | 0.00 | - | 2 | 24 |
| 0.60 | +0.10 | +20.00% | 4 | 130 | 2023-03-03 | - | - | - | - | - |
| 0.82 | +0.17 | +26.15% | 210 | 12,610 | 2023-03-17 | 11.65 | -2.04 | -14.90% | 6 | 1,957 |
| 1.65 | +0.40 | +32.00% | 165 | 1,251 | 2023-04-21 | 13.94 | 0.00 | - | 1 | 25 |
| 3.10 | +0.48 | +18.32% | 155 | 4,621 | 2023-06-16 | 12.80 | -1.12 | -8.05% | 3 | 1,386 |
| 5.30 | +0.55 | +11.58% | 148 | 1,914 | 2023-09-15 | 14.70 | -0.65 | -4.23% | 9 | 1,530 |
| 8.17 | +0.67 | +8.93% | 34 | 1,714 | 2024-01-19 | 15.20 | -0.75 | -4.70% | 1 | 768 |
| 14.15 | -0.06 | -0.42% | 1 | 670 | 2025-01-17 | 20.20 | 0.00 | - | 2 | 51 |
© 2023 Yahoo. All rights reserved.
