Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:155.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.00 | - | 6,324 | 4,604 | 2023-12-08 | 0.78 | 0.00 | - | 968 | 4,862 |
| 1.81 | 0.00 | - | 7,910 | 9,170 | 2023-12-15 | 1.35 | 0.00 | - | 546 | 6,419 |
| 2.27 | 0.00 | - | 563 | 0 | 2023-12-22 | 1.63 | 0.00 | - | 124 | 809 |
| 2.67 | 0.00 | - | 1,993 | 0 | 2023-12-29 | 1.85 | 0.00 | - | 119 | 0 |
| 2.92 | 0.00 | - | 686 | 570 | 2024-01-05 | 2.19 | 0.00 | - | 19 | 133 |
| 3.50 | 0.00 | - | 125 | 0 | 2024-01-12 | 2.55 | 0.00 | - | 5 | 35 |
| 3.75 | 0.00 | - | 877 | 9,718 | 2024-01-19 | 2.59 | 0.00 | - | 206 | 9,186 |
| 5.28 | 0.00 | - | 190 | 1,026 | 2024-02-16 | 3.40 | 0.00 | - | 56 | 0 |
| 7.11 | 0.00 | - | 126 | 0 | 2024-03-15 | 4.84 | 0.00 | - | 604 | 3,236 |
| 10.20 | 0.00 | - | 70 | 0 | 2024-06-21 | 6.90 | 0.00 | - | 4 | 0 |
| 11.83 | 0.00 | - | 3 | 167 | 2024-09-20 | 8.50 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 21 | 1,117 | 2025-01-17 | 9.95 | 0.00 | - | 2 | 919 |
| 18.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.00 | 0.00 | - | 10 | 0 |
| 22.03 | 0.00 | - | 3 | 0 | 2026-01-16 | 13.01 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.