Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
134.30+1.77 (+1.34%)
At close: 03:59PM EDT
134.20 -0.10 (-0.07%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-34362022-10-0722.200.00--0
0.040.00-2172022-10-14-----
0.02+0.01+100.00%142,6152022-10-2121.700.00-25
0.060.00-7642022-10-28-----
0.31+0.06+24.00%1073,8282022-11-1821.600.00-249
0.63+0.08+14.55%166,3472022-12-1624.460.00-2508
1.20+0.13+12.15%485,2622023-01-2021.50-2.55-10.60%31,096
2.61+0.58+28.57%112712023-03-1725.290.00-234
4.54+1.04+29.71%12,7652023-06-1625.450.00-132
8.41+0.91+12.13%25082024-01-1927.050.00-10379
13.850.00-143822025-01-17-----