Canada markets open in 2 hours 43 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.73+1.43 (+0.93%)
At close: 04:00PM EST
155.90 +0.17 (+0.11%)
Pre-Market: 06:43AM EST
In The Money
Show:ListStraddle
Strike:155.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.230.00-6,3244,6042023-12-080.780.00-9684,862
1.810.00-7,9109,1702023-12-151.350.00-5466,419
2.270.00-56302023-12-221.630.00-124809
2.670.00-1,99302023-12-291.850.00-1190
2.920.00-6865702024-01-052.190.00-19133
3.500.00-12502024-01-122.550.00-535
3.750.00-8779,7182024-01-192.590.00-2069,186
5.280.00-1901,0262024-02-163.400.00-560
7.110.00-12602024-03-154.840.00-6043,236
10.200.00-7002024-06-216.900.00-40
11.830.00-31672024-09-208.500.00-10
15.650.00-211,1172025-01-179.950.00-2919
18.550.00-102025-06-2012.000.00-100
22.030.00-302026-01-1613.010.00-50