Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:155.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-121262023-02-0310.500.00-300
0.040.00-6772023-02-10-----
0.09+0.03+50.00%20510,7872023-02-1712.400.00-512
0.54+0.11+25.58%795732023-02-2411.700.00-224
0.60+0.10+20.00%41302023-03-03-----
0.82+0.17+26.15%21012,6102023-03-1711.65-2.04-14.90%61,957
1.65+0.40+32.00%1651,2512023-04-2113.940.00-125
3.10+0.48+18.32%1554,6212023-06-1612.80-1.12-8.05%31,386
5.30+0.55+11.58%1481,9142023-09-1514.70-0.65-4.23%91,530
8.17+0.67+8.93%341,7142024-01-1915.20-0.75-4.70%1768
14.15-0.06-0.42%16702025-01-1720.200.00-251