Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
134.25+1.72 (+1.30%)
At close: 04:00PM EDT
134.00 -0.25 (-0.18%)
After hours: 04:52PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%103152022-10-0717.200.00--0
0.02+0.01+100.00%5562022-10-14-----
0.05+0.02+66.67%713,6722022-10-2119.620.00-2500
0.10+0.03+42.86%3342022-10-2816.340.00-30
0.20+0.08+66.67%6372022-11-04-----
0.69+0.09+15.00%977,5342022-11-1818.050.00-6356
1.27+0.17+15.45%913,5212022-12-1616.60-2.03-10.90%6647
2.03+0.18+9.73%237,6262023-01-2018.400.00-102,438
3.75+0.37+10.95%202,9062023-03-1719.400.00-2233
5.95+1.00+20.20%121,0872023-06-1621.580.00-1131
10.10+0.70+7.45%42,6242024-01-1924.350.00-3473
14.900.00-262025-01-1725.630.00-12