Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 315 | 2022-10-07 | 17.20 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 56 | 2022-10-14 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 71 | 3,672 | 2022-10-21 | 19.62 | 0.00 | - | 250 | 0 |
| 0.10 | +0.03 | +42.86% | 3 | 34 | 2022-10-28 | 16.34 | 0.00 | - | 3 | 0 |
| 0.20 | +0.08 | +66.67% | 6 | 37 | 2022-11-04 | - | - | - | - | - |
| 0.69 | +0.09 | +15.00% | 97 | 7,534 | 2022-11-18 | 18.05 | 0.00 | - | 6 | 356 |
| 1.27 | +0.17 | +15.45% | 91 | 3,521 | 2022-12-16 | 16.60 | -2.03 | -10.90% | 6 | 647 |
| 2.03 | +0.18 | +9.73% | 23 | 7,626 | 2023-01-20 | 18.40 | 0.00 | - | 10 | 2,438 |
| 3.75 | +0.37 | +10.95% | 20 | 2,906 | 2023-03-17 | 19.40 | 0.00 | - | 2 | 233 |
| 5.95 | +1.00 | +20.20% | 12 | 1,087 | 2023-06-16 | 21.58 | 0.00 | - | 1 | 131 |
| 10.10 | +0.70 | +7.45% | 4 | 2,624 | 2024-01-19 | 24.35 | 0.00 | - | 3 | 473 |
| 14.90 | 0.00 | - | 2 | 6 | 2025-01-17 | 25.63 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
