Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | -1.97 | -24.87% | 26 | 14 | 2023-12-15 | 0.11 | +0.03 | +37.50% | 316 | 3,579 |
| 5.90 | -2.25 | -27.61% | 124 | 54 | 2023-12-22 | 0.28 | +0.06 | +27.27% | 106 | 435 |
| 6.55 | -1.75 | -21.08% | 8 | 45 | 2023-12-29 | 0.43 | +0.09 | +26.47% | 956 | 1,566 |
| 7.10 | -1.70 | -19.32% | 38 | 15 | 2024-01-05 | 0.62 | +0.09 | +16.98% | 275 | 231 |
| 7.02 | -2.98 | -29.80% | 7 | 3 | 2024-01-12 | 0.89 | +0.21 | +30.88% | 119 | 216 |
| 7.70 | -1.55 | -16.76% | 185 | 3,632 | 2024-01-19 | 1.00 | +0.18 | +21.95% | 939 | 8,881 |
| 7.90 | -1.90 | -19.39% | - | - | 2024-01-26 | 1.15 | +0.20 | +21.05% | - | - |
| 8.70 | -1.80 | -17.14% | 11 | 59 | 2024-02-16 | 1.71 | +0.26 | +17.93% | 605 | 708 |
| 10.66 | -1.64 | -13.33% | 334 | 422 | 2024-03-15 | 2.80 | +0.27 | +10.67% | 102 | 2,583 |
| 14.35 | -1.30 | -8.31% | 457 | 796 | 2024-06-21 | 4.83 | +0.28 | +6.15% | 68 | 1,249 |
| 15.85 | -2.23 | -12.33% | 13 | 10 | 2024-09-20 | 6.20 | +0.48 | +8.39% | 1 | 92 |
| 19.60 | -0.90 | -4.39% | 1 | 592 | 2025-01-17 | 7.70 | +0.50 | +6.94% | 106 | 2,135 |
| 24.60 | 0.00 | - | 2 | 42 | 2025-06-20 | 9.18 | +1.18 | +14.75% | 2 | 77 |
| 27.40 | 0.00 | - | 4 | 28 | 2026-01-16 | 10.87 | +0.78 | +7.73% | 2 | 132 |
© 2023 Yahoo. All rights reserved.