Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.57 | 0.00 | - | 3 | 140 | 2024-05-17 | 0.34 | -0.08 | -19.05% | 1 | 108 |
| 30.85 | 0.00 | - | 1 | 515 | 2024-06-21 | 0.56 | -0.09 | -13.85% | 38 | 2,026 |
| 32.75 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.74 | -0.10 | -11.90% | 8 | 36 |
| 36.40 | +3.99 | +12.31% | 3 | 327 | 2024-09-20 | 1.35 | -0.07 | -4.93% | 11 | 2,318 |
| 37.20 | +0.58 | +1.58% | 12 | 65 | 2024-12-20 | 2.51 | 0.00 | - | 20 | 69 |
| 36.20 | 0.00 | - | 3 | 638 | 2025-01-17 | 2.55 | 0.00 | - | 40 | 2,915 |
| 40.80 | +4.75 | +13.18% | 4 | 55 | 2025-06-20 | 5.34 | 0.00 | - | 1 | 106 |
| 45.68 | 0.00 | - | 1 | 70 | 2026-01-16 | 5.59 | -0.43 | -7.14% | 2 | 197 |
© 2024 Yahoo. All rights reserved.