Canada markets open in 49 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.25+0.10 (+0.15%)
At close: 04:00PM EDT
65.40 +0.15 (+0.23%)
Pre-Market: 08:41AM EDT
In The Money
Show:ListStraddle
Strike:145.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
30.850.00-15152024-06-210.56-0.09-13.85%382,026
32.750.00-132024-07-190.74-0.10-11.90%836
36.40+3.99+12.31%33272024-09-201.35-0.07-4.93%112,318
37.20+0.58+1.58%12652024-12-202.510.00-2069
36.200.00-36382025-01-172.550.00-402,915
40.80+4.75+13.18%4552025-06-205.340.00-1106
45.680.00-1702026-01-165.59-0.43-7.14%2197