Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.63 | -65.62% | 1,109 | 1,734 | 2023-02-10 | 4.25 | +1.97 | +86.40% | 37 | 337 |
| 0.75 | -0.75 | -50.00% | 596 | 6,690 | 2023-02-17 | 4.27 | +1.54 | +56.41% | 44 | 3,082 |
| 2.20 | -1.04 | -32.10% | 162 | 327 | 2023-02-24 | 5.62 | +1.42 | +33.81% | 33 | 133 |
| 2.46 | -1.08 | -30.51% | 16 | 171 | 2023-03-03 | 4.96 | +0.91 | +22.47% | 2 | 83 |
| 3.30 | -0.40 | -10.81% | 5 | 49 | 2023-03-10 | - | - | - | - | - |
| 2.92 | -0.93 | -24.16% | 551 | 7,858 | 2023-03-17 | 6.27 | +1.30 | +26.16% | 32 | 3,696 |
| 4.00 | -0.96 | -19.35% | 222 | 1,012 | 2023-04-21 | 7.15 | +1.26 | +21.39% | 3 | 405 |
| 5.90 | -1.05 | -15.11% | 59 | 3,759 | 2023-06-16 | 8.30 | +1.10 | +15.28% | 200 | 2,987 |
| 8.37 | -1.03 | -10.96% | 66 | 416 | 2023-09-15 | 9.35 | +0.72 | +8.34% | 4 | 2,564 |
| 11.59 | -1.06 | -8.38% | 44 | 2,501 | 2024-01-19 | 10.85 | +0.80 | +7.96% | 1 | 1,148 |
| 19.32 | 0.00 | - | 1 | 547 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 68 |
© 2023 Yahoo. All rights reserved.
