Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.71-1.91 (-1.33%)
At close: 04:00PM EST
141.69 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:145.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.33-0.63-65.62%1,1091,7342023-02-104.25+1.97+86.40%37337
0.75-0.75-50.00%5966,6902023-02-174.27+1.54+56.41%443,082
2.20-1.04-32.10%1623272023-02-245.62+1.42+33.81%33133
2.46-1.08-30.51%161712023-03-034.96+0.91+22.47%283
3.30-0.40-10.81%5492023-03-10-----
2.92-0.93-24.16%5517,8582023-03-176.27+1.30+26.16%323,696
4.00-0.96-19.35%2221,0122023-04-217.15+1.26+21.39%3405
5.90-1.05-15.11%593,7592023-06-168.30+1.10+15.28%2002,987
8.37-1.03-10.96%664162023-09-159.35+0.72+8.34%42,564
11.59-1.06-8.38%442,5012024-01-1910.85+0.80+7.96%11,148
19.320.00-15472025-01-1713.400.00-168