Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.92-1.33 (-0.99%)
At close: 04:00PM EDT
133.00 +0.08 (+0.06%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Strike:145.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-22712022-10-0711.80+1.20+11.32%20
0.04-0.01-20.00%203972022-10-1412.05+2.40+24.87%30
0.11-0.06-35.29%949,0102022-10-2115.100.00-282531
0.340.00-61472022-10-28-----
0.48-0.10-17.24%1722022-11-04-----
0.64-0.20-23.81%209192022-11-11-----
1.20-0.32-21.05%26216,4612022-11-1811.900.00-3100
1.94-0.39-16.74%946,1632022-12-1612.300.00-3245
3.02-0.23-7.08%507,6192023-01-2016.340.00-24,014
4.87-0.53-9.81%991,1042023-03-1715.60-0.40-2.50%2542
7.30-0.34-4.45%51,0112023-06-1615.750.00-772
11.35-1.00-8.10%11,7382024-01-1920.000.00-7334
18.700.00-7132025-01-1722.640.00--1