Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 271 | 2022-10-07 | 11.80 | +1.20 | +11.32% | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 20 | 397 | 2022-10-14 | 12.05 | +2.40 | +24.87% | 3 | 0 |
| 0.11 | -0.06 | -35.29% | 94 | 9,010 | 2022-10-21 | 15.10 | 0.00 | - | 282 | 531 |
| 0.34 | 0.00 | - | 6 | 147 | 2022-10-28 | - | - | - | - | - |
| 0.48 | -0.10 | -17.24% | 1 | 72 | 2022-11-04 | - | - | - | - | - |
| 0.64 | -0.20 | -23.81% | 209 | 19 | 2022-11-11 | - | - | - | - | - |
| 1.20 | -0.32 | -21.05% | 262 | 16,461 | 2022-11-18 | 11.90 | 0.00 | - | 3 | 100 |
| 1.94 | -0.39 | -16.74% | 94 | 6,163 | 2022-12-16 | 12.30 | 0.00 | - | 3 | 245 |
| 3.02 | -0.23 | -7.08% | 50 | 7,619 | 2023-01-20 | 16.34 | 0.00 | - | 2 | 4,014 |
| 4.87 | -0.53 | -9.81% | 99 | 1,104 | 2023-03-17 | 15.60 | -0.40 | -2.50% | 2 | 542 |
| 7.30 | -0.34 | -4.45% | 5 | 1,011 | 2023-06-16 | 15.75 | 0.00 | - | 7 | 72 |
| 11.35 | -1.00 | -8.10% | 1 | 1,738 | 2024-01-19 | 20.00 | 0.00 | - | 7 | 334 |
| 18.70 | 0.00 | - | 7 | 13 | 2025-01-17 | 22.64 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
