Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.86-1.60 (-1.05%)
At close: 04:00PM EST
150.90 +0.04 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:145.00
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.95-1.97-24.87%26142023-12-150.11+0.03+37.50%3163,579
5.90-2.25-27.61%124542023-12-220.28+0.06+27.27%106435
6.55-1.75-21.08%8452023-12-290.43+0.09+26.47%9561,566
7.10-1.70-19.32%38152024-01-050.62+0.09+16.98%275231
7.02-2.98-29.80%732024-01-120.89+0.21+30.88%119216
7.70-1.55-16.76%1853,6322024-01-191.00+0.18+21.95%9398,881
7.90-1.90-19.39%--2024-01-261.15+0.20+21.05%--
8.70-1.80-17.14%11592024-02-161.71+0.26+17.93%605708
10.66-1.64-13.33%3344222024-03-152.80+0.27+10.67%1022,583
14.35-1.30-8.31%4577962024-06-214.83+0.28+6.15%681,249
15.85-2.23-12.33%13102024-09-206.20+0.48+8.39%192
19.60-0.90-4.39%15922025-01-177.70+0.50+6.94%1062,135
24.600.00-2422025-06-209.18+1.18+14.75%277
27.400.00-4282026-01-1610.87+0.78+7.73%2132