Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.82+1.24 (+0.96%)
At close: 04:00PM EDT
130.02 +0.20 (+0.15%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812C001450002022-08-11 9:33AM EDT2022-08-120.030.000.03+0.01+50.00%136060.94%
WMT220819C001450002022-08-11 3:55PM EDT2022-08-190.090.070.09+0.03+50.00%1925,54037.21%
WMT220826C001450002022-08-11 3:55PM EDT2022-08-260.160.120.16+0.08+100.00%1844030.96%
WMT220902C001450002022-08-10 10:15AM EDT2022-09-020.120.160.200.00-26227.00%
WMT220909C001450002022-08-11 12:04PM EDT2022-09-090.210.200.25-0.20-48.78%1411024.76%
WMT220916C001450002022-08-11 3:37PM EDT2022-09-160.310.290.31+0.08+34.78%59414,34623.39%
WMT220923C001450002022-08-11 11:55AM EDT2022-09-230.410.370.44+0.06+17.14%2423.34%
WMT221021C001450002022-08-11 3:44PM EDT2022-10-210.960.890.94+0.25+35.21%923,18522.58%
WMT221216C001450002022-08-11 3:44PM EDT2022-12-162.532.402.53+0.43+20.48%961,68924.40%
WMT230120C001450002022-08-11 3:48PM EDT2023-01-203.253.153.30+0.59+22.18%716,99424.36%
WMT230317C001450002022-08-11 2:53PM EDT2023-03-174.604.504.75+0.42+10.05%912825.18%
WMT230616C001450002022-08-11 12:07PM EDT2023-06-166.236.306.55+0.23+3.83%870925.26%
WMT240119C001450002022-08-11 1:43PM EDT2024-01-1910.6010.2510.70+0.87+8.94%801,66126.29%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812P001450002022-08-08 12:26PM EDT2022-08-1217.9013.7516.750.00-22275.78%
WMT220819P001450002022-08-11 2:39PM EDT2022-08-1915.4915.1015.50-1.28-7.63%29547.80%
WMT220916P001450002022-08-11 3:51PM EDT2022-09-1615.3515.3015.55-4.22-21.56%151,16324.41%
WMT221021P001450002022-08-11 2:39PM EDT2022-10-2115.7515.5515.80-1.60-9.22%6322020.00%
WMT221216P001450002022-08-11 1:39PM EDT2022-12-1616.5516.7016.90-3.42-17.13%432620.90%
WMT230120P001450002022-08-11 1:15PM EDT2023-01-2017.0017.1517.35-2.35-12.14%33,90720.30%
WMT230317P001450002022-08-04 9:58AM EDT2023-03-1718.6017.5518.350.00-18020.66%
WMT230616P001450002022-07-27 2:24PM EDT2023-06-1622.7519.4019.650.00-1310620.53%
WMT240119P001450002022-08-10 9:55AM EDT2024-01-1922.7221.7522.200.00-234520.21%