Canada Markets open in 6 hrs 4 mins

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.89-1.76 (-1.16%)
At close: 04:00PM EST
150.18 +0.29 (+0.19%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216C001450002022-08-11 12:59PM EST2022-12-162.472.372.44+0.42+20.49%891,6890.00%
WMT230120C001450002022-08-11 1:17PM EST2023-01-203.103.103.25+0.45+16.98%566,9940.00%
WMT230317C001450002022-08-11 11:50AM EST2023-03-174.624.454.65+0.77+20.00%71280.00%
WMT230616C001450002022-08-11 11:07AM EST2023-06-166.236.356.50+0.48+8.35%87098.26%
WMT240119C001450002022-08-11 12:43PM EST2024-01-1910.6010.3010.60+1.30+13.98%801,66112.71%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221216P001450002022-08-11 12:39PM EST2022-12-1616.5516.8016.95-3.42-17.13%4326198.32%
WMT230120P001450002022-08-11 12:15PM EST2023-01-2017.0017.2517.45-2.35-12.14%33,90795.84%
WMT230317P001450002022-08-04 8:58AM EST2023-03-1718.6018.2018.400.00--8067.11%
WMT230616P001450002022-07-27 1:24PM EST2023-06-1622.7519.4019.850.00--10651.85%
WMT240119P001450002022-08-10 8:55AM EST2024-01-1922.7221.8022.05+0.40+1.79%234539.52%