Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221216C00145000 | 2022-08-11 12:59PM EST | 2022-12-16 | 2.47 | 2.37 | 2.44 | +0.42 | +20.49% | 89 | 1,689 | 0.00% |
| WMT230120C00145000 | 2022-08-11 1:17PM EST | 2023-01-20 | 3.10 | 3.10 | 3.25 | +0.45 | +16.98% | 56 | 6,994 | 0.00% |
| WMT230317C00145000 | 2022-08-11 11:50AM EST | 2023-03-17 | 4.62 | 4.45 | 4.65 | +0.77 | +20.00% | 7 | 128 | 0.00% |
| WMT230616C00145000 | 2022-08-11 11:07AM EST | 2023-06-16 | 6.23 | 6.35 | 6.50 | +0.48 | +8.35% | 8 | 709 | 8.26% |
| WMT240119C00145000 | 2022-08-11 12:43PM EST | 2024-01-19 | 10.60 | 10.30 | 10.60 | +1.30 | +13.98% | 80 | 1,661 | 12.71% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221216P00145000 | 2022-08-11 12:39PM EST | 2022-12-16 | 16.55 | 16.80 | 16.95 | -3.42 | -17.13% | 4 | 326 | 198.32% |
| WMT230120P00145000 | 2022-08-11 12:15PM EST | 2023-01-20 | 17.00 | 17.25 | 17.45 | -2.35 | -12.14% | 3 | 3,907 | 95.84% |
| WMT230317P00145000 | 2022-08-04 8:58AM EST | 2023-03-17 | 18.60 | 18.20 | 18.40 | 0.00 | - | - | 80 | 67.11% |
| WMT230616P00145000 | 2022-07-27 1:24PM EST | 2023-06-16 | 22.75 | 19.40 | 19.85 | 0.00 | - | - | 106 | 51.85% |
| WMT240119P00145000 | 2022-08-10 8:55AM EST | 2024-01-19 | 22.72 | 21.80 | 22.05 | +0.40 | +1.79% | 2 | 345 | 39.52% |
© 2022 Yahoo. All rights reserved.
