Canada markets close in 3 hours 58 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.95+2.25 (+1.73%)
As of 12:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:144.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221007C001440002022-10-03 11:23AM EDT2022-10-070.010.010.020.00-1026832.81%
WMT221014C001440002022-09-30 2:52PM EDT2022-10-140.070.060.07+0.01+16.67%310425.39%
WMT221021C001440002022-10-03 9:53AM EDT2022-10-210.150.160.170.00-484223.78%
WMT221028C001440002022-10-03 9:41AM EDT2022-10-280.330.320.33+0.06+22.22%410723.63%
WMT221104C001440002022-09-29 11:34AM EDT2022-11-040.500.470.59-0.35-41.18%13524.56%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221007P001440002022-08-31 9:34AM EDT2022-10-0711.030.000.000.00--00.00%
WMT221021P001440002022-10-03 10:15AM EDT2022-10-2112.6512.1512.40+1.80+16.59%12528.08%