Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331C00144000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.55 | 0.52 | 0.57 | +0.12 | +27.91% | 486 | 1,677 | 19.21% |
| WMT230406C00144000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 1.29 | 1.25 | 1.33 | +0.37 | +40.22% | 288 | 941 | 21.88% |
| WMT230414C00144000 | 2023-03-24 3:59PM EDT | 2023-04-14 | 1.78 | 1.70 | 1.84 | +0.38 | +27.14% | 54 | 166 | 21.01% |
| WMT230428C00144000 | 2023-03-24 3:35PM EDT | 2023-04-28 | 2.70 | 2.48 | 2.66 | +0.77 | +39.90% | 6 | 54 | 21.01% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331P00144000 | 2023-03-24 3:39PM EDT | 2023-03-31 | 2.44 | 2.57 | 2.67 | -1.21 | -33.15% | 156 | 106 | 17.53% |
| WMT230406P00144000 | 2023-03-24 2:55PM EDT | 2023-04-06 | 3.05 | 3.15 | 3.30 | -0.95 | -23.75% | 115 | 60 | 19.46% |
| WMT230414P00144000 | 2023-03-24 10:46AM EDT | 2023-04-14 | 3.55 | 3.50 | 3.75 | -1.30 | -26.80% | 9 | 68 | 18.73% |
© 2023 Yahoo. All rights reserved.
