Canada markets close in 4 hours 50 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.13+2.43 (+1.87%)
As of 11:09AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:142.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221007C001420002022-10-03 9:32AM EDT2022-10-070.020.010.02-0.02-50.00%4619227.74%
WMT221014C001420002022-10-03 10:48AM EDT2022-10-140.130.130.14+0.02+18.18%722324.71%
WMT221021C001420002022-10-03 10:47AM EDT2022-10-210.300.310.32+0.01+3.45%1528923.80%
WMT221028C001420002022-10-03 9:41AM EDT2022-10-280.500.540.58-0.03-5.66%177124.10%
WMT221104C001420002022-10-03 10:47AM EDT2022-11-040.880.770.89+0.16+22.22%120524.63%
WMT221111C001420002022-10-03 10:51AM EDT2022-11-111.031.061.24-0.45-30.41%51225.32%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221007P001420002022-09-30 11:04AM EDT2022-10-0710.709.7510.050.00-1240.43%
WMT221014P001420002022-09-30 3:52PM EDT2022-10-1412.009.7510.500.00-11936.40%
WMT221021P001420002022-09-29 1:44PM EDT2022-10-219.9510.0010.150.00-22423.02%