WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:142.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230602C00142000 | 2023-05-30 10:18AM EDT | 2023-06-02 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| WMT230609C00142000 | 2023-05-26 11:05AM EDT | 2023-06-09 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| WMT230623C00142000 | 2023-05-19 9:30AM EDT | 2023-06-23 | 10.58 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| WMT230630C00142000 | 2023-05-26 10:04AM EDT | 2023-06-30 | 6.75 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230602P00142000 | 2023-05-30 3:57PM EDT | 2023-06-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | 91 | 298 | 6.25% |
| WMT230609P00142000 | 2023-05-30 3:24PM EDT | 2023-06-09 | 0.52 | 0.00 | 0.00 | 0.00 | - | 17 | 204 | 3.13% |
| WMT230616P00142000 | 2023-05-30 3:45PM EDT | 2023-06-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 232 | 380 | 3.13% |
| WMT230623P00142000 | 2023-05-30 12:36PM EDT | 2023-06-23 | 1.07 | 0.00 | 0.00 | 0.00 | - | 27 | 846 | 3.13% |
| WMT230630P00142000 | 2023-05-30 1:13PM EDT | 2023-06-30 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 3.13% |
© 2023 Yahoo. All rights reserved.