Canada markets close in 5 hours 3 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.98+2.28 (+1.75%)
As of 10:57AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:141.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221007C001410002022-10-03 10:19AM EDT2022-10-070.020.020.03-0.01-33.33%2457127.34%
WMT221014C001410002022-10-03 10:35AM EDT2022-10-140.170.160.180.00-816524.41%
WMT221021C001410002022-10-03 9:33AM EDT2022-10-210.350.370.39+0.02+6.06%121123.63%
WMT221028C001410002022-10-03 9:59AM EDT2022-10-280.480.620.65-0.04-7.69%56323.61%
WMT221104C001410002022-10-03 9:41AM EDT2022-11-040.950.901.01+0.08+9.20%13124.48%
WMT221111C001410002022-10-03 10:01AM EDT2022-11-111.111.141.39-0.14-11.20%3125.24%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221007P001410002022-09-28 11:07AM EDT2022-10-078.959.259.400.00-1345.56%
WMT221021P001410002022-09-29 9:35AM EDT2022-10-218.259.459.700.00-206027.98%
WMT221028P001410002022-09-12 9:44AM EDT2022-10-285.709.609.850.00--525.61%