Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230406C00141000 | 2023-03-31 2:32PM EDT | 2023-04-06 | 6.52 | 6.55 | 6.90 | +1.32 | +25.38% | 22 | 2,165 | 35.99% |
| WMT230414C00141000 | 2023-03-31 3:25PM EDT | 2023-04-14 | 6.88 | 6.95 | 7.20 | +1.38 | +25.09% | 3 | 310 | 26.76% |
| WMT230421C00141000 | 2023-03-31 1:02PM EDT | 2023-04-21 | 7.24 | 7.30 | 7.55 | +1.42 | +24.40% | 5 | 880 | 25.20% |
| WMT230428C00141000 | 2023-03-31 11:01AM EDT | 2023-04-28 | 7.85 | 7.60 | 7.90 | +1.55 | +24.60% | 7 | 228 | 24.57% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230406P00141000 | 2023-03-31 3:55PM EDT | 2023-04-06 | 0.22 | 0.21 | 0.23 | -0.29 | -56.86% | 1,549 | 1,461 | 29.54% |
| WMT230414P00141000 | 2023-03-31 3:33PM EDT | 2023-04-14 | 0.46 | 0.41 | 0.47 | -0.35 | -43.21% | 88 | 345 | 22.66% |
| WMT230421P00141000 | 2023-03-31 3:43PM EDT | 2023-04-21 | 0.69 | 0.64 | 0.68 | -0.34 | -33.01% | 71 | 733 | 20.79% |
| WMT230428P00141000 | 2023-03-31 10:24AM EDT | 2023-04-28 | 0.95 | 0.85 | 0.91 | -0.38 | -28.57% | 9 | 185 | 20.04% |
| WMT230505P00141000 | 2023-03-30 10:23AM EDT | 2023-05-05 | 1.20 | 1.16 | 1.29 | -0.49 | -28.99% | 4 | 25 | 20.75% |
© 2023 Yahoo. All rights reserved.
