Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
134.25+1.72 (+1.30%)
At close: 04:00PM EDT
134.00 -0.25 (-0.18%)
After hours: 04:52PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.06+0.02+50.00%3136002022-10-077.450.00-56
0.37+0.11+42.31%2392642022-10-146.35-1.60-20.13%1415
0.79+0.21+36.21%6309,3142022-10-216.55-1.17-15.16%342,610
1.10+0.25+29.41%3399762022-10-286.66-3.79-36.27%11
1.60+0.29+22.14%74712022-11-0411.200.00-11
2.00+0.33+19.76%31132022-11-11-----
2.86+0.36+14.40%1173,4532022-11-188.45-1.47-14.82%131,680
4.00+0.47+13.31%555,6992022-12-169.20-1.16-11.20%103,452
5.25+0.65+14.13%2349,2262023-01-2010.25-0.95-8.48%85,566
7.40+0.70+10.45%145,9822023-03-1711.50-1.05-8.37%2537
9.95+0.80+8.74%59712023-06-1613.00-1.30-9.09%7582
14.40+2.02+16.32%101,4322024-01-1915.75-2.25-12.50%112,353
20.92+1.20+6.09%9182025-01-1719.700.00-24