Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 313 | 600 | 2022-10-07 | 7.45 | 0.00 | - | 5 | 6 |
| 0.37 | +0.11 | +42.31% | 239 | 264 | 2022-10-14 | 6.35 | -1.60 | -20.13% | 14 | 15 |
| 0.79 | +0.21 | +36.21% | 630 | 9,314 | 2022-10-21 | 6.55 | -1.17 | -15.16% | 34 | 2,610 |
| 1.10 | +0.25 | +29.41% | 339 | 976 | 2022-10-28 | 6.66 | -3.79 | -36.27% | 1 | 1 |
| 1.60 | +0.29 | +22.14% | 74 | 71 | 2022-11-04 | 11.20 | 0.00 | - | 1 | 1 |
| 2.00 | +0.33 | +19.76% | 3 | 113 | 2022-11-11 | - | - | - | - | - |
| 2.86 | +0.36 | +14.40% | 117 | 3,453 | 2022-11-18 | 8.45 | -1.47 | -14.82% | 13 | 1,680 |
| 4.00 | +0.47 | +13.31% | 55 | 5,699 | 2022-12-16 | 9.20 | -1.16 | -11.20% | 10 | 3,452 |
| 5.25 | +0.65 | +14.13% | 234 | 9,226 | 2023-01-20 | 10.25 | -0.95 | -8.48% | 8 | 5,566 |
| 7.40 | +0.70 | +10.45% | 14 | 5,982 | 2023-03-17 | 11.50 | -1.05 | -8.37% | 2 | 537 |
| 9.95 | +0.80 | +8.74% | 5 | 971 | 2023-06-16 | 13.00 | -1.30 | -9.09% | 7 | 582 |
| 14.40 | +2.02 | +16.32% | 10 | 1,432 | 2024-01-19 | 15.75 | -2.25 | -12.50% | 11 | 2,353 |
| 20.92 | +1.20 | +6.09% | 9 | 18 | 2025-01-17 | 19.70 | 0.00 | - | 2 | 4 |
© 2022 Yahoo. All rights reserved.
