Canada markets close in 4 hours 50 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.22+2.52 (+1.94%)
As of 11:10AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:139.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221007C001390002022-10-03 10:23AM EDT2022-10-070.060.070.08-0.01-14.29%2037925.59%
WMT221014C001390002022-10-03 10:10AM EDT2022-10-140.310.360.37+0.01+3.33%513524.07%
WMT221021C001390002022-10-03 10:54AM EDT2022-10-210.720.700.72+0.17+30.91%1202,24423.90%
WMT221028C001390002022-10-03 10:21AM EDT2022-10-280.991.091.14-0.58-36.94%49224.56%
WMT221104C001390002022-10-03 10:11AM EDT2022-11-041.311.421.60+0.10+8.26%10025.44%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT221007P001390002022-09-28 9:36AM EDT2022-10-079.156.807.400.00-11044.14%
WMT221014P001390002022-09-26 3:17PM EDT2022-10-148.057.107.250.00-24425.93%
WMT221021P001390002022-10-03 10:19AM EDT2022-10-218.057.407.60+0.35+4.55%59825.12%
WMT221028P001390002022-09-26 11:32AM EDT2022-10-289.007.657.800.00-5723.44%