Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331C00138000 | 2023-03-27 3:40PM EDT | 2023-03-31 | 6.68 | 6.30 | 6.50 | +1.93 | +40.63% | 8 | 864 | 32.42% |
| WMT230406C00138000 | 2023-03-27 11:15AM EDT | 2023-04-06 | 6.69 | 6.80 | 6.95 | +2.91 | +76.98% | 7 | 1,113 | 29.37% |
| WMT230414C00138000 | 2023-03-27 3:51PM EDT | 2023-04-14 | 7.15 | 7.15 | 7.35 | +1.60 | +28.83% | 1 | 334 | 26.59% |
| WMT230421C00138000 | 2023-03-27 3:52PM EDT | 2023-04-21 | 7.70 | 7.55 | 7.70 | +1.70 | +28.33% | 26 | 231 | 25.66% |
| WMT230428C00138000 | 2023-03-27 3:29PM EDT | 2023-04-28 | 8.45 | 7.90 | 8.20 | +2.05 | +32.03% | 1 | 60 | 26.31% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331P00138000 | 2023-03-27 3:36PM EDT | 2023-03-31 | 0.09 | 0.08 | 0.10 | -0.29 | -76.32% | 110 | 1,774 | 23.93% |
| WMT230406P00138000 | 2023-03-27 3:57PM EDT | 2023-04-06 | 0.43 | 0.44 | 0.46 | -0.51 | -54.26% | 61 | 597 | 24.27% |
| WMT230414P00138000 | 2023-03-27 3:52PM EDT | 2023-04-14 | 0.68 | 0.67 | 0.71 | -0.65 | -48.87% | 155 | 1,613 | 21.56% |
| WMT230421P00138000 | 2023-03-27 3:46PM EDT | 2023-04-21 | 0.92 | 0.92 | 0.97 | -0.70 | -43.21% | 63 | 383 | 20.87% |
| WMT230428P00138000 | 2023-03-27 1:58PM EDT | 2023-04-28 | 1.10 | 1.13 | 1.20 | -0.67 | -37.85% | 4 | 56 | 20.34% |
| WMT230505P00138000 | 2023-03-27 12:07PM EDT | 2023-05-05 | 1.55 | 1.47 | 1.54 | -0.65 | -29.55% | 20 | 14 | 20.76% |
© 2023 Yahoo. All rights reserved.
