Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.82+1.24 (+0.96%)
At close: 04:00PM EDT
129.82 0.00 (0.00%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:138.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812C001380002022-08-11 10:39AM EDT2022-08-120.010.000.010.00-241034.38%
WMT220819C001380002022-08-11 3:54PM EDT2022-08-190.490.440.47+0.16+48.48%8598234.47%
WMT220826C001380002022-08-11 3:43PM EDT2022-08-260.660.600.66+0.16+32.00%257928.86%
WMT220902C001380002022-08-11 2:12PM EDT2022-09-020.810.750.85+0.23+39.66%62226.34%
WMT220909C001380002022-08-11 3:10PM EDT2022-09-090.950.901.01+0.28+41.79%31524.62%
WMT220923C001380002022-08-11 3:31PM EDT2022-09-231.421.331.50+0.39+37.86%21223.96%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT220812P001380002022-08-09 9:41AM EDT2022-08-1210.437.109.500.00-13651.76%
WMT220819P001380002022-08-08 12:45PM EDT2022-08-198.608.558.75-2.55-22.87%827536.67%
WMT220826P001380002022-07-28 12:46PM EDT2022-08-269.508.708.950.00--430.47%
WMT220909P001380002022-08-04 9:30AM EDT2022-09-099.258.509.150.00--124.24%