Canada markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.25-0.86 (-0.65%)
At close: 04:00PM EDT
132.31 +0.06 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:137.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.15-83.33%1296922022-09-304.62+0.17+3.82%5467
0.62-0.27-30.34%578022022-10-075.15+0.20+4.04%10118
1.18-0.26-18.06%692222022-10-145.390.00-211,793
1.77-0.16-8.29%173162022-10-216.20-0.20-3.13%54262
2.10+0.07+3.45%64702022-10-287.100.00-3183
2.57+0.40+18.43%1132022-11-047.400.00-114